Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
10,995.2579 |
0.0000 BSV |
10,995.2579 |
10,995.2579 |
10,995.2579 |
10,995.2579 |
| 2020-11-13 |
11,807.5732 |
0.2646 BSV |
11,807.5732 |
10,905.0002 |
12,710.1462 |
10,995.2579 |
| 2020-11-12 |
11,762.4446 |
0.0103 BSV |
11,762.4446 |
10,905.0002 |
12,619.8889 |
10,905.0002 |
| 2020-11-11 |
12,640.3071 |
0.0013 BSV |
12,640.3071 |
12,640.3071 |
12,640.3071 |
12,640.3071 |
| 2020-11-10 |
10,947.6296 |
0.8946 BSV |
10,947.6296 |
10,900.0008 |
10,995.2584 |
10,995.2584 |
| 2020-11-09 |
11,692.5017 |
0.1945 BSV |
11,692.5017 |
10,885.0034 |
12,500.0000 |
12,500.0000 |
| 2020-11-08 |
11,692.5009 |
0.0858 BSV |
11,692.5009 |
10,885.0017 |
12,500.0000 |
11,500.0001 |
| 2020-11-07 |
11,707.0736 |
0.0974 BSV |
11,707.0736 |
10,808.9527 |
12,605.1945 |
10,808.9527 |
| 2020-11-06 |
11,325.0000 |
0.4012 BSV |
11,325.0000 |
10,700.0000 |
11,950.0000 |
10,700.0000 |
| 2020-11-05 |
11,800.8612 |
0.0489 BSV |
11,800.8612 |
11,753.9652 |
11,847.7571 |
11,753.9652 |
| 2020-11-04 |
11,847.7571 |
0.0415 BSV |
11,847.7571 |
11,847.7571 |
11,847.7571 |
11,847.7571 |
| 2020-11-03 |
12,214.4576 |
0.0008 BSV |
12,214.4576 |
12,214.4576 |
12,214.4576 |
12,214.4576 |
| 2020-11-02 |
12,214.4576 |
0.0008 BSV |
12,214.4576 |
12,214.4576 |
12,214.4576 |
12,214.4576 |
| 2020-11-01 |
12,469.3741 |
0.0245 BSV |
12,469.3741 |
12,070.4986 |
12,868.2496 |
12,171.4339 |
| 2020-10-31 |
12,635.0745 |
0.1643 BSV |
12,635.0745 |
11,770.1490 |
13,500.0000 |
12,868.2496 |
| 2020-10-30 |
13,050.1327 |
0.0016 BSV |
13,050.1327 |
13,009.7814 |
13,090.4840 |
13,090.4840 |
| 2020-10-29 |
12,431.6874 |
0.0487 BSV |
12,431.6874 |
12,010.4462 |
12,852.9286 |
12,010.4462 |
| 2020-10-28 |
13,156.0094 |
0.0082 BSV |
13,156.0094 |
12,860.2558 |
13,451.7629 |
12,860.2558 |
| 2020-10-27 |
12,868.2496 |
0.0000 BSV |
12,868.2496 |
12,868.2496 |
12,868.2496 |
12,868.2496 |
| 2020-10-26 |
12,154.4272 |
0.0676 BSV |
12,154.4272 |
11,059.9289 |
13,248.9256 |
12,868.2496 |
| 2020-10-25 |
13,155.0890 |
0.1547 BSV |
13,155.0890 |
13,120.9408 |
13,189.2371 |
13,189.2371 |
| 2020-10-24 |
12,823.4815 |
0.0011 BSV |
12,823.4815 |
12,526.0222 |
13,120.9408 |
13,120.9408 |
| 2020-10-23 |
12,856.5726 |
0.2017 BSV |
12,856.5726 |
12,620.0423 |
13,093.1028 |
13,071.4341 |
| 2020-10-22 |
12,570.1050 |
0.0038 BSV |
12,570.1050 |
12,271.9604 |
12,868.2496 |
12,271.9604 |
| 2020-10-21 |
12,727.8883 |
0.0013 BSV |
12,727.8883 |
12,727.8883 |
12,727.8883 |
12,727.8883 |
| 2020-10-20 |
12,101.2453 |
0.1899 BSV |
12,101.2453 |
11,484.4003 |
12,718.0903 |
11,484.4003 |
| 2020-10-19 |
12,350.3639 |
0.0002 BSV |
12,350.3639 |
11,982.6375 |
12,718.0903 |
11,982.6375 |
| 2020-10-18 |
12,324.0942 |
0.4275 BSV |
12,324.0942 |
11,930.0982 |
12,718.0903 |
11,982.6375 |
| 2020-10-17 |
12,169.4653 |
0.3232 BSV |
12,169.4653 |
12,068.1256 |
12,270.8049 |
12,270.8049 |
| 2020-10-16 |
12,522.1533 |
0.1274 BSV |
12,522.1533 |
12,176.0570 |
12,868.2496 |
12,270.8049 |
| 2020-10-15 |
11,921.5290 |
0.1698 BSV |
11,921.5290 |
11,785.0468 |
12,058.0112 |
12,058.0112 |
| 2020-10-14 |
12,229.8514 |
1.1082 BSV |
12,229.8514 |
11,591.4533 |
12,868.2496 |
12,010.4462 |
| 2020-10-13 |
11,712.6923 |
0.0790 BSV |
11,712.6923 |
11,346.3291 |
12,079.0554 |
12,079.0554 |
| 2020-10-12 |
12,079.0554 |
0.3839 BSV |
12,079.0554 |
12,079.0554 |
12,079.0554 |
12,079.0554 |
| 2020-10-11 |
12,079.0554 |
0.0048 BSV |
12,079.0554 |
12,079.0554 |
12,079.0554 |
12,079.0554 |
| 2020-10-10 |
11,389.6267 |
0.5807 BSV |
11,389.6267 |
10,700.1980 |
12,079.0554 |
12,079.0554 |
| 2020-10-09 |
11,345.0832 |
0.8567 BSV |
11,345.0832 |
10,611.1111 |
12,079.0554 |
12,079.0554 |
| 2020-10-08 |
11,010.6253 |
0.1522 BSV |
11,010.6253 |
10,611.1112 |
11,410.1394 |
11,410.1394 |
| 2020-10-07 |
11,010.6253 |
0.0714 BSV |
11,010.6253 |
10,611.1112 |
11,410.1394 |
11,061.7738 |
| 2020-10-06 |
11,910.1394 |
0.6190 BSV |
11,910.1394 |
11,410.1394 |
12,410.1394 |
11,410.1394 |
| 2020-10-05 |
11,657.0935 |
0.0001 BSV |
11,657.0935 |
11,657.0935 |
11,657.0935 |
11,657.0935 |
| 2020-10-04 |
11,792.0894 |
0.4267 BSV |
11,792.0894 |
11,000.0000 |
12,584.1788 |
12,450.4529 |
| 2020-10-03 |
11,834.3662 |
0.2000 BSV |
11,834.3662 |
11,834.3662 |
11,834.3662 |
11,834.3662 |
| 2020-10-02 |
12,131.3867 |
0.0980 BSV |
12,131.3867 |
11,578.1870 |
12,684.5864 |
11,578.1870 |
| 2020-10-01 |
12,576.6441 |
0.1105 BSV |
12,576.6441 |
12,010.4518 |
13,142.8363 |
12,928.3601 |
| 2020-09-30 |
12,575.0861 |
0.0050 BSV |
12,575.0861 |
12,010.4518 |
13,139.7203 |
12,010.4518 |
| 2020-09-29 |
12,010.4476 |
0.0573 BSV |
12,010.4476 |
12,010.4472 |
12,010.4479 |
12,010.4479 |
| 2020-09-28 |
12,820.0000 |
0.1526 BSV |
12,820.0000 |
12,820.0000 |
12,820.0000 |
12,820.0000 |
| 2020-09-27 |
12,415.2232 |
0.5861 BSV |
12,415.2232 |
12,010.4463 |
12,820.0000 |
12,010.4463 |
| 2020-09-26 |
13,478.8355 |
0.0164 BSV |
13,478.8355 |
12,821.6710 |
14,136.0000 |
12,821.6710 |