Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
13,472.3339 |
0.0799 BSV |
13,472.3339 |
13,444.6651 |
13,500.0027 |
13,500.0027 |
| 2020-04-27 |
14,900.0000 |
0.0123 BSV |
14,900.0000 |
14,900.0000 |
14,900.0000 |
14,900.0000 |
| 2020-04-26 |
13,444.6621 |
0.0050 BSV |
13,444.6621 |
13,444.6621 |
13,444.6621 |
13,444.6621 |
| 2020-04-25 |
13,347.9472 |
0.0002 BSV |
13,347.9472 |
13,347.9472 |
13,347.9472 |
13,347.9472 |
| 2020-04-24 |
15,000.0000 |
0.0692 BSV |
15,000.0000 |
15,000.0000 |
15,000.0000 |
15,000.0000 |
| 2020-04-23 |
13,522.1287 |
0.0062 BSV |
13,522.1287 |
13,522.1287 |
13,522.1287 |
13,522.1287 |
| 2020-04-22 |
13,432.4577 |
0.0318 BSV |
13,432.4577 |
13,410.7442 |
13,454.1713 |
13,454.1713 |
| 2020-04-21 |
14,237.5296 |
2.0352 BSV |
14,237.5296 |
13,495.0000 |
14,980.0593 |
13,495.0000 |
| 2020-04-20 |
13,497.3258 |
0.0000 BSV |
13,497.3258 |
13,497.3258 |
13,497.3258 |
13,497.3258 |
| 2020-04-19 |
13,497.3258 |
0.0017 BSV |
13,497.3258 |
13,497.3258 |
13,497.3258 |
13,497.3258 |
| 2020-04-18 |
16,772.8432 |
0.2601 BSV |
16,772.8432 |
16,000.0000 |
17,545.6865 |
17,545.6865 |
| 2020-04-17 |
16,000.0000 |
0.0001 BSV |
16,000.0000 |
16,000.0000 |
16,000.0000 |
16,000.0000 |
| 2020-04-16 |
13,151.0000 |
0.0892 BSV |
13,151.0000 |
13,151.0000 |
13,151.0000 |
13,151.0000 |
| 2020-04-15 |
14,775.0021 |
0.4097 BSV |
14,775.0021 |
13,150.0019 |
16,400.0022 |
13,150.0030 |
| 2020-04-14 |
13,150.0000 |
0.0010 BSV |
13,150.0000 |
13,150.0000 |
13,150.0000 |
13,150.0000 |
| 2020-04-13 |
13,150.0000 |
0.0000 BSV |
13,150.0000 |
13,150.0000 |
13,150.0000 |
13,150.0000 |
| 2020-04-12 |
13,150.0000 |
0.0047 BSV |
13,150.0000 |
13,150.0000 |
13,150.0000 |
13,150.0000 |
| 2020-04-11 |
13,390.1121 |
0.3852 BSV |
13,390.1121 |
13,280.2232 |
13,500.0010 |
13,280.2232 |
| 2020-04-10 |
16,418.0000 |
0.1238 BSV |
16,418.0000 |
16,418.0000 |
16,418.0000 |
16,418.0000 |
| 2020-04-09 |
11,500.0000 |
0.0059 BSV |
11,500.0000 |
11,500.0000 |
11,500.0000 |
11,500.0000 |
| 2020-04-08 |
15,709.0000 |
0.0202 BSV |
15,709.0000 |
15,000.0000 |
16,418.0000 |
16,418.0000 |
| 2020-04-07 |
10,146.3239 |
0.0000 BSV |
10,146.3239 |
10,146.3239 |
10,146.3239 |
10,146.3239 |
| 2020-04-06 |
10,146.3239 |
0.0000 BSV |
10,146.3239 |
10,146.3239 |
10,146.3239 |
10,146.3239 |
| 2020-04-05 |
10,146.3239 |
0.0000 BSV |
10,146.3239 |
10,146.3239 |
10,146.3239 |
10,146.3239 |
| 2020-04-04 |
10,146.3239 |
0.0000 BSV |
10,146.3239 |
10,146.3239 |
10,146.3239 |
10,146.3239 |
| 2020-04-03 |
10,146.3239 |
0.0000 BSV |
10,146.3239 |
10,146.3239 |
10,146.3239 |
10,146.3239 |
| 2020-04-02 |
12,205.5532 |
0.0602 BSV |
12,205.5532 |
10,146.3239 |
14,264.7825 |
10,146.3239 |
| 2020-04-01 |
13,647.5159 |
0.0030 BSV |
13,647.5159 |
13,647.5159 |
13,647.5159 |
13,647.5159 |
| 2020-03-31 |
13,647.5159 |
0.0229 BSV |
13,647.5159 |
13,647.5159 |
13,647.5159 |
13,647.5159 |
| 2020-03-30 |
12,950.7874 |
0.0485 BSV |
12,950.7874 |
12,254.0589 |
13,647.5159 |
13,647.5159 |
| 2020-03-29 |
13,647.5159 |
0.0000 BSV |
13,647.5159 |
13,647.5159 |
13,647.5159 |
13,647.5159 |
| 2020-03-28 |
13,647.5159 |
0.0000 BSV |
13,647.5159 |
13,647.5159 |
13,647.5159 |
13,647.5159 |
| 2020-03-27 |
13,647.5159 |
0.0017 BSV |
13,647.5159 |
13,647.5159 |
13,647.5159 |
13,647.5159 |
| 2020-03-26 |
13,886.2947 |
0.4981 BSV |
13,886.2947 |
13,772.5894 |
14,000.0000 |
13,772.5894 |
| 2020-03-24 |
14,000.0000 |
1.0526 BSV |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2020-03-23 |
14,000.0000 |
0.3217 BSV |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2020-03-22 |
13,981.2029 |
0.0101 BSV |
13,981.2029 |
13,981.2029 |
13,981.2029 |
13,981.2029 |
| 2020-03-21 |
14,000.0000 |
0.0000 BSV |
14,000.0000 |
14,000.0000 |
14,000.0000 |
14,000.0000 |
| 2020-03-20 |
12,500.0001 |
0.0701 BSV |
12,500.0001 |
11,000.0001 |
14,000.0000 |
14,000.0000 |
| 2020-03-19 |
12,500.0000 |
0.1688 BSV |
12,500.0000 |
11,000.0001 |
14,000.0000 |
12,050.0000 |
| 2020-03-18 |
9,972.7819 |
0.0000 BSV |
9,972.7819 |
9,972.7819 |
9,972.7819 |
9,972.7819 |
| 2020-03-17 |
9,972.7819 |
0.0000 BSV |
9,972.7819 |
9,972.7819 |
9,972.7819 |
9,972.7819 |
| 2020-03-16 |
9,539.3979 |
0.0017 BSV |
9,539.3979 |
9,106.0138 |
9,972.7819 |
9,972.7819 |
| 2020-03-15 |
8,945.0000 |
1.2797 BSV |
8,945.0000 |
8,945.0000 |
8,945.0000 |
8,945.0000 |
| 2020-03-14 |
8,934.5455 |
0.0253 BSV |
8,934.5455 |
8,934.5455 |
8,934.5455 |
8,934.5455 |
| 2020-03-13 |
9,537.1589 |
0.0641 BSV |
9,537.1589 |
8,850.0000 |
10,224.3178 |
8,850.0000 |
| 2020-03-12 |
12,922.4001 |
2.0930 BSV |
12,922.4001 |
10,701.0000 |
15,143.8001 |
11,374.2371 |
| 2020-03-11 |
12,778.0001 |
0.0000 BSV |
12,778.0001 |
12,778.0001 |
12,778.0001 |
12,778.0001 |
| 2020-03-10 |
12,778.0093 |
0.0006 BSV |
12,778.0093 |
12,778.0001 |
12,778.0185 |
12,778.0001 |
| 2020-03-09 |
14,346.9766 |
0.4853 BSV |
14,346.9766 |
13,450.0004 |
15,243.9529 |
13,450.0004 |