Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
5,515.0887 |
0.0010 BSV |
5,515.0887 |
5,280.1774 |
5,750.0000 |
5,280.1774 |
| 2019-12-16 |
5,076.0500 |
0.3062 BSV |
5,076.0500 |
4,402.1000 |
5,750.0000 |
5,750.0000 |
| 2019-12-15 |
4,450.0000 |
0.0003 BSV |
4,450.0000 |
4,450.0000 |
4,450.0000 |
4,450.0000 |
| 2019-12-14 |
4,450.0000 |
0.0000 BSV |
4,450.0000 |
4,450.0000 |
4,450.0000 |
4,450.0000 |
| 2019-12-13 |
4,450.0000 |
0.1000 BSV |
4,450.0000 |
4,450.0000 |
4,450.0000 |
4,450.0000 |
| 2019-12-12 |
5,811.6552 |
0.0000 BSV |
5,811.6552 |
5,811.6552 |
5,811.6552 |
5,811.6552 |
| 2019-12-11 |
5,811.6552 |
0.0000 BSV |
5,811.6552 |
5,811.6552 |
5,811.6552 |
5,811.6552 |
| 2019-12-10 |
5,155.8276 |
0.3099 BSV |
5,155.8276 |
4,500.0000 |
5,811.6552 |
5,811.6552 |
| 2019-12-09 |
4,507.0000 |
0.0100 BSV |
4,507.0000 |
4,507.0000 |
4,507.0000 |
4,507.0000 |
| 2019-12-08 |
5,418.5372 |
0.0042 BSV |
5,418.5372 |
4,500.0000 |
6,337.0744 |
6,337.0744 |
| 2019-12-07 |
5,887.3558 |
0.0000 BSV |
5,887.3558 |
5,887.3558 |
5,887.3558 |
5,887.3558 |
| 2019-12-06 |
5,887.3558 |
0.0000 BSV |
5,887.3558 |
5,887.3558 |
5,887.3558 |
5,887.3558 |
| 2019-12-05 |
5,887.3558 |
0.0000 BSV |
5,887.3558 |
5,887.3558 |
5,887.3558 |
5,887.3558 |
| 2019-12-04 |
5,496.4872 |
0.3025 BSV |
5,496.4872 |
4,402.0000 |
6,590.9744 |
6,526.2762 |
| 2019-12-03 |
6,318.5542 |
0.2501 BSV |
6,318.5542 |
5,922.7403 |
6,714.3682 |
5,922.7403 |
| 2019-12-02 |
5,652.0559 |
0.0737 BSV |
5,652.0559 |
4,400.0000 |
6,904.1117 |
4,400.0000 |
| 2019-12-01 |
6,801.9437 |
0.0000 BSV |
6,801.9437 |
6,801.9437 |
6,801.9437 |
6,801.9437 |
| 2019-11-30 |
6,801.9437 |
0.0000 BSV |
6,801.9437 |
6,801.9437 |
6,801.9437 |
6,801.9437 |
| 2019-11-29 |
6,147.4515 |
0.3298 BSV |
6,147.4515 |
5,444.0682 |
6,850.8349 |
6,801.9437 |
| 2019-11-28 |
5,261.4953 |
0.1396 BSV |
5,261.4953 |
4,922.9907 |
5,600.0000 |
5,600.0000 |
| 2019-11-27 |
4,551.6539 |
0.0131 BSV |
4,551.6539 |
4,213.2949 |
4,890.0129 |
4,213.2949 |
| 2019-11-26 |
4,628.8685 |
0.2159 BSV |
4,628.8685 |
4,239.0818 |
5,018.6553 |
4,239.0818 |
| 2019-11-25 |
4,261.7339 |
0.1325 BSV |
4,261.7339 |
3,750.5000 |
4,772.9677 |
3,750.5000 |
| 2019-11-24 |
5,299.9300 |
0.0000 BSV |
5,299.9300 |
5,299.9300 |
5,299.9300 |
5,299.9300 |
| 2019-11-23 |
4,949.9650 |
0.0155 BSV |
4,949.9650 |
4,600.0000 |
5,299.9300 |
5,299.9300 |
| 2019-11-22 |
5,012.9527 |
0.3482 BSV |
5,012.9527 |
4,731.0000 |
5,294.9054 |
4,731.0000 |
| 2019-11-21 |
6,125.7254 |
0.0000 BSV |
6,125.7254 |
6,125.7254 |
6,125.7254 |
6,125.7254 |
| 2019-11-20 |
5,428.3627 |
0.0196 BSV |
5,428.3627 |
4,731.0000 |
6,125.7254 |
6,125.7254 |
| 2019-11-19 |
5,865.0000 |
0.0436 BSV |
5,865.0000 |
4,731.0000 |
6,999.0000 |
4,731.0000 |
| 2019-11-18 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-17 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-16 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-15 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-14 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-13 |
7,300.0000 |
0.0001 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-12 |
4,750.0000 |
0.0012 BSV |
4,750.0000 |
4,750.0000 |
4,750.0000 |
4,750.0000 |
| 2019-11-11 |
7,300.0000 |
0.0007 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-10 |
7,300.0000 |
0.0000 BSV |
7,300.0000 |
7,300.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-09 |
6,900.0000 |
0.2782 BSV |
6,900.0000 |
6,500.0000 |
7,300.0000 |
7,300.0000 |
| 2019-11-08 |
6,666.6666 |
0.0000 BSV |
6,666.6666 |
6,666.6666 |
6,666.6666 |
6,666.6666 |
| 2019-11-07 |
5,698.8333 |
0.0982 BSV |
5,698.8333 |
4,731.0000 |
6,666.6666 |
6,666.6666 |
| 2019-11-06 |
6,015.5000 |
0.0030 BSV |
6,015.5000 |
4,731.0000 |
7,300.0000 |
4,731.0000 |
| 2019-11-05 |
6,550.0000 |
0.1735 BSV |
6,550.0000 |
5,800.0000 |
7,300.0000 |
5,800.0000 |
| 2019-11-04 |
4,135.5000 |
0.1255 BSV |
4,135.5000 |
4,071.0000 |
4,200.0000 |
4,071.0000 |
| 2019-11-03 |
4,200.0000 |
0.0360 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2019-11-02 |
5,100.0000 |
0.2081 BSV |
5,100.0000 |
4,200.0000 |
6,000.0000 |
6,000.0000 |
| 2019-11-01 |
4,200.0000 |
0.0000 BSV |
4,200.0000 |
4,200.0000 |
4,200.0000 |
4,200.0000 |
| 2019-10-31 |
5,100.0000 |
0.0842 BSV |
5,100.0000 |
4,200.0000 |
6,000.0000 |
4,200.0000 |
| 2019-10-30 |
5,894.5000 |
0.0297 BSV |
5,894.5000 |
5,789.0000 |
6,000.0000 |
6,000.0000 |
| 2019-10-29 |
5,644.5000 |
2.9988 BSV |
5,644.5000 |
5,500.0000 |
5,789.0000 |
5,789.0000 |