Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
Date Price Volume Open Low High Close
2019-11-28 5,261.4953 0.1396 BSV 5,261.4953 4,922.9907 5,600.0000 5,600.0000
2019-11-27 4,551.6539 0.0131 BSV 4,551.6539 4,213.2949 4,890.0129 4,213.2949
2019-11-26 4,628.8685 0.2159 BSV 4,628.8685 4,239.0818 5,018.6553 4,239.0818
2019-11-25 4,261.7339 0.1325 BSV 4,261.7339 3,750.5000 4,772.9677 3,750.5000
2019-11-24 5,299.9300 0.0000 BSV 5,299.9300 5,299.9300 5,299.9300 5,299.9300
2019-11-23 4,949.9650 0.0155 BSV 4,949.9650 4,600.0000 5,299.9300 5,299.9300
2019-11-22 5,012.9527 0.3482 BSV 5,012.9527 4,731.0000 5,294.9054 4,731.0000
2019-11-21 6,125.7254 0.0000 BSV 6,125.7254 6,125.7254 6,125.7254 6,125.7254
2019-11-20 5,428.3627 0.0196 BSV 5,428.3627 4,731.0000 6,125.7254 6,125.7254
2019-11-19 5,865.0000 0.0436 BSV 5,865.0000 4,731.0000 6,999.0000 4,731.0000
2019-11-18 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-17 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-16 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-15 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-14 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-13 7,300.0000 0.0001 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-12 4,750.0000 0.0012 BSV 4,750.0000 4,750.0000 4,750.0000 4,750.0000
2019-11-11 7,300.0000 0.0007 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-10 7,300.0000 0.0000 BSV 7,300.0000 7,300.0000 7,300.0000 7,300.0000
2019-11-09 6,900.0000 0.2782 BSV 6,900.0000 6,500.0000 7,300.0000 7,300.0000
2019-11-08 6,666.6666 0.0000 BSV 6,666.6666 6,666.6666 6,666.6666 6,666.6666
2019-11-07 5,698.8333 0.0982 BSV 5,698.8333 4,731.0000 6,666.6666 6,666.6666
2019-11-06 6,015.5000 0.0030 BSV 6,015.5000 4,731.0000 7,300.0000 4,731.0000
2019-11-05 6,550.0000 0.1735 BSV 6,550.0000 5,800.0000 7,300.0000 5,800.0000
2019-11-04 4,135.5000 0.1255 BSV 4,135.5000 4,071.0000 4,200.0000 4,071.0000
2019-11-03 4,200.0000 0.0360 BSV 4,200.0000 4,200.0000 4,200.0000 4,200.0000
2019-11-02 5,100.0000 0.2081 BSV 5,100.0000 4,200.0000 6,000.0000 6,000.0000
2019-11-01 4,200.0000 0.0000 BSV 4,200.0000 4,200.0000 4,200.0000 4,200.0000
2019-10-31 5,100.0000 0.0842 BSV 5,100.0000 4,200.0000 6,000.0000 4,200.0000
2019-10-30 5,894.5000 0.0297 BSV 5,894.5000 5,789.0000 6,000.0000 6,000.0000
2019-10-29 5,644.5000 2.9988 BSV 5,644.5000 5,500.0000 5,789.0000 5,789.0000
2019-10-28 4,800.0000 4.0977 BSV 4,800.0000 4,000.0000 5,600.0000 5,584.0000
2019-10-27 4,769.5000 0.0367 BSV 4,769.5000 3,750.0000 5,789.0000 5,600.0000
2019-10-26 4,769.5000 0.0045 BSV 4,769.5000 3,750.0000 5,789.0000 3,750.0000
2019-10-25 4,570.0000 0.0308 BSV 4,570.0000 4,570.0000 4,570.0000 4,570.0000
2019-10-24 5,789.0000 0.0000 BSV 5,789.0000 5,789.0000 5,789.0000 5,789.0000
2019-10-23 5,789.0000 0.0000 BSV 5,789.0000 5,789.0000 5,789.0000 5,789.0000
2019-10-22 5,150.0000 0.0077 BSV 5,150.0000 4,511.0000 5,789.0000 5,789.0000
2019-10-21 5,150.0000 0.1006 BSV 5,150.0000 4,511.0000 5,789.0000 4,511.0000
2019-10-20 4,700.0000 0.0611 BSV 4,700.0000 4,700.0000 4,700.0000 4,700.0000
2019-10-19 4,700.0000 0.0111 BSV 4,700.0000 4,700.0000 4,700.0000 4,700.0000
2019-10-18 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-17 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-16 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-15 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-14 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-13 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-12 5,778.1100 0.0000 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-11 5,778.1100 0.0087 BSV 5,778.1100 5,778.1100 5,778.1100 5,778.1100
2019-10-10 5,387.6622 0.0000 BSV 5,387.6622 5,387.6622 5,387.6622 5,387.6622