Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,885.0000 |
0.0153 BSV |
2,885.0000 |
2,810.0000 |
2,960.0000 |
2,960.0000 |
| 2024-08-24 |
2,935.0000 |
0.0232 BSV |
2,935.0000 |
2,910.0000 |
2,960.0000 |
2,960.0000 |
| 2024-08-23 |
2,830.0000 |
0.0014 BSV |
2,830.0000 |
2,810.0000 |
2,850.0000 |
2,850.0000 |
| 2024-08-22 |
2,805.0000 |
0.0354 BSV |
2,805.0000 |
2,660.0000 |
2,950.0000 |
2,810.0000 |
| 2024-08-21 |
2,685.0000 |
0.0002 BSV |
2,685.0000 |
2,660.0000 |
2,710.0000 |
2,660.0000 |
| 2024-08-20 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-19 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-18 |
2,710.0000 |
0.0000 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-17 |
2,710.0000 |
0.0002 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-16 |
2,710.0000 |
0.0006 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-08-15 |
2,800.0000 |
0.0002 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-08-14 |
2,775.0000 |
0.0065 BSV |
2,775.0000 |
2,750.0000 |
2,800.0000 |
2,800.0000 |
| 2024-08-13 |
2,700.0000 |
0.0000 BSV |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-12 |
2,700.0000 |
0.0000 BSV |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-11 |
2,610.0000 |
0.0300 BSV |
2,610.0000 |
2,520.0000 |
2,700.0000 |
2,700.0000 |
| 2024-08-10 |
2,660.0000 |
0.0162 BSV |
2,660.0000 |
2,570.0000 |
2,750.0000 |
2,570.0000 |
| 2024-08-09 |
2,560.0000 |
0.0321 BSV |
2,560.0000 |
2,420.0000 |
2,700.0000 |
2,650.0000 |
| 2024-08-08 |
2,300.0000 |
0.1140 BSV |
2,300.0000 |
2,000.0000 |
2,600.0000 |
2,500.0000 |
| 2024-08-07 |
1,990.0000 |
0.0000 BSV |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2024-08-06 |
1,990.0000 |
0.0000 BSV |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2024-08-05 |
2,085.0000 |
0.0627 BSV |
2,085.0000 |
1,990.0000 |
2,180.0000 |
1,990.0000 |
| 2024-08-04 |
2,265.0000 |
0.0076 BSV |
2,265.0000 |
2,230.0000 |
2,300.0000 |
2,230.0000 |
| 2024-08-03 |
2,280.0000 |
0.0046 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2024-08-02 |
2,280.0000 |
0.0003 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2024-08-01 |
2,280.0000 |
0.0001 BSV |
2,280.0000 |
2,280.0000 |
2,280.0000 |
2,280.0000 |
| 2024-07-31 |
2,350.0000 |
0.0000 BSV |
2,350.0000 |
2,350.0000 |
2,350.0000 |
2,350.0000 |
| 2024-07-30 |
2,300.0000 |
0.0118 BSV |
2,300.0000 |
2,250.0000 |
2,350.0000 |
2,350.0000 |
| 2024-07-29 |
2,250.0000 |
0.0009 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-28 |
2,180.0000 |
0.0000 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-07-27 |
2,180.0000 |
0.0000 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-07-26 |
2,180.0000 |
0.0009 BSV |
2,180.0000 |
2,180.0000 |
2,180.0000 |
2,180.0000 |
| 2024-07-25 |
2,250.0000 |
0.0000 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-24 |
2,250.0000 |
0.0000 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-23 |
2,250.0000 |
0.0062 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-22 |
2,115.0000 |
0.0768 BSV |
2,115.0000 |
2,000.0000 |
2,230.0000 |
2,200.0000 |
| 2024-07-21 |
2,275.0000 |
0.0067 BSV |
2,275.0000 |
2,250.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-20 |
2,205.0000 |
0.0121 BSV |
2,205.0000 |
2,180.0000 |
2,230.0000 |
2,180.0000 |
| 2024-07-19 |
2,265.0000 |
0.0005 BSV |
2,265.0000 |
2,230.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-18 |
2,250.0000 |
0.0121 BSV |
2,250.0000 |
2,200.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-17 |
2,175.0000 |
0.0123 BSV |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,200.0000 |
| 2024-07-16 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-15 |
2,080.0000 |
0.0008 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-14 |
2,150.0000 |
0.0000 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-13 |
2,150.0000 |
0.0001 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-12 |
2,150.0000 |
0.0000 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-11 |
2,150.0000 |
0.0003 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-10 |
2,080.0000 |
0.0004 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-09 |
2,115.0000 |
0.0012 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,080.0000 |
| 2024-07-08 |
2,121.5750 |
0.0001 BSV |
2,121.5750 |
2,093.1500 |
2,150.0000 |
2,150.0000 |
| 2024-07-07 |
1,922.5075 |
0.0127 BSV |
1,922.5075 |
1,745.0150 |
2,100.0000 |
2,100.0000 |