Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2,105.0000 |
0.0057 BSV |
2,105.0000 |
2,080.0000 |
2,130.0000 |
2,080.0000 |
| 2024-06-23 |
2,175.0000 |
0.0112 BSV |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,200.0000 |
| 2024-06-22 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-21 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-20 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-19 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-18 |
2,105.0000 |
0.0108 BSV |
2,105.0000 |
2,080.0000 |
2,130.0000 |
2,080.0000 |
| 2024-06-17 |
2,200.0000 |
0.0055 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2024-06-16 |
2,140.9000 |
0.0499 BSV |
2,140.9000 |
2,100.8000 |
2,181.0000 |
2,100.8000 |
| 2024-06-15 |
2,238.5000 |
0.0167 BSV |
2,238.5000 |
2,197.0000 |
2,280.0000 |
2,197.0000 |
| 2024-06-14 |
2,283.5000 |
0.0334 BSV |
2,283.5000 |
2,197.0000 |
2,370.0000 |
2,197.0000 |
| 2024-06-13 |
2,445.0000 |
0.0077 BSV |
2,445.0000 |
2,420.0000 |
2,470.0000 |
2,420.0000 |
| 2024-06-12 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-11 |
2,470.0000 |
0.0038 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-10 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-09 |
2,485.0000 |
0.0528 BSV |
2,485.0000 |
2,370.0000 |
2,600.0000 |
2,370.0000 |
| 2024-06-08 |
2,465.0000 |
0.0471 BSV |
2,465.0000 |
2,330.0000 |
2,600.0000 |
2,470.0000 |
| 2024-06-07 |
2,385.0000 |
0.0195 BSV |
2,385.0000 |
2,350.0000 |
2,420.0000 |
2,350.0000 |
| 2024-06-06 |
2,450.0000 |
0.0014 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-06-05 |
2,450.0000 |
0.0032 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-06-04 |
2,450.0000 |
0.0173 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-06-03 |
2,535.0000 |
0.0307 BSV |
2,535.0000 |
2,450.0000 |
2,620.0000 |
2,450.0000 |
| 2024-06-02 |
2,675.0000 |
0.0667 BSV |
2,675.0000 |
2,500.0000 |
2,850.0000 |
2,620.0000 |
| 2024-06-01 |
2,450.0000 |
0.0000 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-31 |
2,450.0000 |
0.0022 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-30 |
2,450.0000 |
0.0020 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-29 |
2,450.0000 |
0.0044 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-28 |
2,475.0000 |
0.0050 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,450.0000 |
| 2024-05-27 |
2,450.0000 |
0.0007 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-26 |
2,450.0000 |
0.0005 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-25 |
2,450.0000 |
0.0003 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-24 |
2,450.0000 |
0.0068 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-23 |
2,450.0000 |
0.0326 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-22 |
2,450.0000 |
0.0000 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-21 |
2,450.0000 |
0.0024 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-20 |
2,475.0000 |
0.0053 BSV |
2,475.0000 |
2,450.0000 |
2,500.0000 |
2,450.0000 |
| 2024-05-19 |
2,450.0000 |
0.0054 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |
| 2024-05-18 |
2,370.0000 |
0.0000 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2024-05-17 |
2,410.0000 |
0.0047 BSV |
2,410.0000 |
2,370.0000 |
2,450.0000 |
2,370.0000 |
| 2024-05-16 |
2,460.0000 |
0.0470 BSV |
2,460.0000 |
2,370.0000 |
2,550.0000 |
2,370.0000 |
| 2024-05-15 |
2,925.0000 |
1.8254 BSV |
2,925.0000 |
2,250.0000 |
3,600.0000 |
2,350.0000 |
| 2024-05-14 |
3,005.0000 |
0.0288 BSV |
3,005.0000 |
2,910.0000 |
3,100.0000 |
3,000.0000 |
| 2024-05-13 |
2,880.0000 |
0.0085 BSV |
2,880.0000 |
2,810.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-12 |
3,005.0000 |
0.6003 BSV |
3,005.0000 |
2,810.0000 |
3,200.0000 |
2,900.0000 |
| 2024-05-11 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2024-05-10 |
3,300.0000 |
0.0001 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-09 |
3,300.0000 |
0.0001 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-08 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2024-05-07 |
3,250.0000 |
0.0002 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2024-05-06 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |