Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,250.0000 |
0.0000 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-24 |
2,250.0000 |
0.0000 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-23 |
2,250.0000 |
0.0062 BSV |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2024-07-22 |
2,115.0000 |
0.0768 BSV |
2,115.0000 |
2,000.0000 |
2,230.0000 |
2,200.0000 |
| 2024-07-21 |
2,275.0000 |
0.0067 BSV |
2,275.0000 |
2,250.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-20 |
2,205.0000 |
0.0121 BSV |
2,205.0000 |
2,180.0000 |
2,230.0000 |
2,180.0000 |
| 2024-07-19 |
2,265.0000 |
0.0005 BSV |
2,265.0000 |
2,230.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-18 |
2,250.0000 |
0.0121 BSV |
2,250.0000 |
2,200.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-17 |
2,175.0000 |
0.0123 BSV |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,200.0000 |
| 2024-07-16 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-15 |
2,080.0000 |
0.0008 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-14 |
2,150.0000 |
0.0000 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-13 |
2,150.0000 |
0.0001 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-12 |
2,150.0000 |
0.0000 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-11 |
2,150.0000 |
0.0003 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-07-10 |
2,080.0000 |
0.0004 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-07-09 |
2,115.0000 |
0.0012 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,080.0000 |
| 2024-07-08 |
2,121.5750 |
0.0001 BSV |
2,121.5750 |
2,093.1500 |
2,150.0000 |
2,150.0000 |
| 2024-07-07 |
1,922.5075 |
0.0127 BSV |
1,922.5075 |
1,745.0150 |
2,100.0000 |
2,100.0000 |
| 2024-07-06 |
1,990.0000 |
0.0000 BSV |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2024-07-05 |
2,060.0000 |
0.0176 BSV |
2,060.0000 |
1,990.0000 |
2,130.0000 |
1,990.0000 |
| 2024-07-04 |
2,130.0000 |
0.0051 BSV |
2,130.0000 |
2,130.0000 |
2,130.0000 |
2,130.0000 |
| 2024-07-03 |
2,180.0000 |
0.0663 BSV |
2,180.0000 |
2,130.0000 |
2,230.0000 |
2,130.0000 |
| 2024-07-02 |
2,225.0000 |
0.0226 BSV |
2,225.0000 |
2,150.0000 |
2,300.0000 |
2,300.0000 |
| 2024-07-01 |
2,150.0000 |
0.0004 BSV |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2024-06-30 |
2,115.0000 |
0.0008 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,150.0000 |
| 2024-06-29 |
2,115.0000 |
0.0110 BSV |
2,115.0000 |
2,080.0000 |
2,150.0000 |
2,150.0000 |
| 2024-06-28 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-27 |
2,080.0000 |
0.0014 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-26 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-25 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-24 |
2,105.0000 |
0.0057 BSV |
2,105.0000 |
2,080.0000 |
2,130.0000 |
2,080.0000 |
| 2024-06-23 |
2,175.0000 |
0.0112 BSV |
2,175.0000 |
2,150.0000 |
2,200.0000 |
2,200.0000 |
| 2024-06-22 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-21 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-20 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-19 |
2,080.0000 |
0.0000 BSV |
2,080.0000 |
2,080.0000 |
2,080.0000 |
2,080.0000 |
| 2024-06-18 |
2,105.0000 |
0.0108 BSV |
2,105.0000 |
2,080.0000 |
2,130.0000 |
2,080.0000 |
| 2024-06-17 |
2,200.0000 |
0.0055 BSV |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2024-06-16 |
2,140.9000 |
0.0499 BSV |
2,140.9000 |
2,100.8000 |
2,181.0000 |
2,100.8000 |
| 2024-06-15 |
2,238.5000 |
0.0167 BSV |
2,238.5000 |
2,197.0000 |
2,280.0000 |
2,197.0000 |
| 2024-06-14 |
2,283.5000 |
0.0334 BSV |
2,283.5000 |
2,197.0000 |
2,370.0000 |
2,197.0000 |
| 2024-06-13 |
2,445.0000 |
0.0077 BSV |
2,445.0000 |
2,420.0000 |
2,470.0000 |
2,420.0000 |
| 2024-06-12 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-11 |
2,470.0000 |
0.0038 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-10 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-06-09 |
2,485.0000 |
0.0528 BSV |
2,485.0000 |
2,370.0000 |
2,600.0000 |
2,370.0000 |
| 2024-06-08 |
2,465.0000 |
0.0471 BSV |
2,465.0000 |
2,330.0000 |
2,600.0000 |
2,470.0000 |
| 2024-06-07 |
2,385.0000 |
0.0195 BSV |
2,385.0000 |
2,350.0000 |
2,420.0000 |
2,350.0000 |
| 2024-06-06 |
2,450.0000 |
0.0014 BSV |
2,450.0000 |
2,450.0000 |
2,450.0000 |
2,450.0000 |