Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
4,424.1092 |
0.2986 BSV |
4,424.1092 |
4,231.6383 |
4,616.5801 |
4,586.8524 |
| 2019-02-18 |
4,371.8739 |
5.5437 BSV |
4,371.8739 |
4,061.6139 |
4,682.1339 |
4,176.1680 |
| 2019-02-17 |
4,078.3442 |
0.3536 BSV |
4,078.3442 |
4,075.0000 |
4,081.6883 |
4,075.0000 |
| 2019-02-16 |
4,190.1052 |
4.2325 BSV |
4,190.1052 |
4,075.0000 |
4,305.2104 |
4,249.7634 |
| 2019-02-15 |
4,190.1881 |
1.2994 BSV |
4,190.1881 |
4,079.4032 |
4,300.9730 |
4,079.4032 |
| 2019-02-14 |
4,203.8061 |
0.5039 BSV |
4,203.8061 |
4,096.0927 |
4,311.5195 |
4,107.5516 |
| 2019-02-13 |
4,228.2164 |
0.1050 BSV |
4,228.2164 |
4,089.3821 |
4,367.0507 |
4,112.4999 |
| 2019-02-12 |
4,221.5476 |
0.3766 BSV |
4,221.5476 |
4,033.3587 |
4,409.7365 |
4,379.4584 |
| 2019-02-11 |
4,162.6772 |
0.7032 BSV |
4,162.6772 |
4,035.9185 |
4,289.4359 |
4,035.9185 |
| 2019-02-10 |
4,192.1140 |
1.8814 BSV |
4,192.1140 |
3,962.6604 |
4,421.5677 |
4,161.2148 |
| 2019-02-09 |
4,246.6545 |
0.9194 BSV |
4,246.6545 |
4,054.3026 |
4,439.0064 |
4,076.0735 |
| 2019-02-08 |
4,230.4506 |
1.4842 BSV |
4,230.4506 |
4,018.1918 |
4,442.7094 |
4,442.7094 |
| 2019-02-07 |
4,121.1471 |
0.4075 BSV |
4,121.1471 |
3,982.3364 |
4,259.9577 |
4,259.9577 |
| 2019-02-06 |
3,973.4463 |
4.3893 BSV |
3,973.4463 |
3,679.8382 |
4,267.0544 |
4,049.5581 |
| 2019-02-05 |
4,121.1618 |
2.2519 BSV |
4,121.1618 |
4,002.3992 |
4,239.9243 |
4,232.8616 |
| 2019-02-04 |
4,133.0169 |
0.3766 BSV |
4,133.0169 |
4,000.0000 |
4,266.0339 |
4,005.1285 |
| 2019-02-03 |
4,274.5595 |
0.0285 BSV |
4,274.5595 |
4,169.8180 |
4,379.3011 |
4,169.8180 |
| 2019-02-02 |
4,165.0000 |
0.0000 BSV |
4,165.0000 |
4,165.0000 |
4,165.0000 |
4,165.0000 |
| 2019-02-01 |
4,164.8468 |
1.5501 BSV |
4,164.8468 |
4,161.7244 |
4,167.9692 |
4,165.0000 |