Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2024-05-07 |
3,250.0000 |
0.0002 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2024-05-06 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2024-05-05 |
3,225.0000 |
0.4673 BSV |
3,225.0000 |
2,950.0000 |
3,500.0000 |
3,300.0000 |
| 2024-05-04 |
3,180.0000 |
0.4733 BSV |
3,180.0000 |
2,860.0000 |
3,500.0000 |
3,300.0000 |
| 2024-05-03 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-02 |
2,905.0000 |
0.4822 BSV |
2,905.0000 |
2,860.0000 |
2,950.0000 |
2,950.0000 |
| 2024-05-01 |
2,855.0000 |
0.0487 BSV |
2,855.0000 |
2,710.0000 |
3,000.0000 |
2,910.0000 |
| 2024-04-30 |
2,710.0000 |
0.0422 BSV |
2,710.0000 |
2,710.0000 |
2,710.0000 |
2,710.0000 |
| 2024-04-29 |
2,800.0000 |
0.0018 BSV |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-04-28 |
2,732.5000 |
0.0018 BSV |
2,732.5000 |
2,710.0000 |
2,755.0000 |
2,710.0000 |
| 2024-04-27 |
2,782.5000 |
0.0065 BSV |
2,782.5000 |
2,755.0000 |
2,810.0000 |
2,755.0000 |
| 2024-04-26 |
2,810.0000 |
0.0066 BSV |
2,810.0000 |
2,810.0000 |
2,810.0000 |
2,810.0000 |
| 2024-04-25 |
2,860.0000 |
0.0061 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-04-24 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-23 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-22 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-21 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-20 |
2,910.0000 |
0.0000 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-19 |
2,905.0000 |
0.0312 BSV |
2,905.0000 |
2,810.0000 |
3,000.0000 |
3,000.0000 |
| 2024-04-18 |
2,905.0000 |
0.0316 BSV |
2,905.0000 |
2,810.0000 |
3,000.0000 |
3,000.0000 |
| 2024-04-17 |
3,205.0000 |
0.0657 BSV |
3,205.0000 |
2,910.0000 |
3,500.0000 |
2,910.0000 |
| 2024-04-16 |
3,400.0000 |
0.0000 BSV |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2024-04-15 |
3,500.0000 |
0.0471 BSV |
3,500.0000 |
3,300.0000 |
3,700.0000 |
3,400.0000 |
| 2024-04-14 |
3,800.0000 |
0.0059 BSV |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-04-13 |
3,900.0000 |
0.0054 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-12 |
3,966.5000 |
0.0862 BSV |
3,966.5000 |
3,800.0000 |
4,133.0000 |
4,133.0000 |
| 2024-04-11 |
3,500.0000 |
0.0672 BSV |
3,500.0000 |
3,100.0000 |
3,900.0000 |
3,900.0000 |
| 2024-04-10 |
2,980.0000 |
0.0128 BSV |
2,980.0000 |
2,910.0000 |
3,050.0000 |
3,050.0000 |
| 2024-04-09 |
2,910.0000 |
0.0045 BSV |
2,910.0000 |
2,910.0000 |
2,910.0000 |
2,910.0000 |
| 2024-04-08 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2024-04-07 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2024-04-06 |
2,960.0000 |
0.0000 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2024-04-05 |
3,005.0000 |
0.0130 BSV |
3,005.0000 |
2,960.0000 |
3,050.0000 |
2,960.0000 |
| 2024-04-04 |
2,905.0000 |
0.0137 BSV |
2,905.0000 |
2,810.0000 |
3,000.0000 |
3,000.0000 |
| 2024-04-03 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-02 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-04-01 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-03-31 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-03-30 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2024-03-29 |
2,875.0000 |
0.0121 BSV |
2,875.0000 |
2,850.0000 |
2,900.0000 |
2,900.0000 |
| 2024-03-28 |
2,774.9985 |
0.0784 BSV |
2,774.9985 |
2,550.0000 |
2,999.9970 |
2,760.0000 |
| 2024-03-27 |
2,500.0000 |
0.0000 BSV |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2024-03-26 |
2,475.0000 |
0.1248 BSV |
2,475.0000 |
2,300.0000 |
2,650.0000 |
2,500.0000 |
| 2024-03-25 |
2,230.0000 |
0.0060 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-03-24 |
2,300.0000 |
0.0000 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2024-03-23 |
2,300.0000 |
0.0060 BSV |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2024-03-22 |
2,520.0000 |
0.2971 BSV |
2,520.0000 |
2,180.0000 |
2,860.0000 |
2,180.0000 |
| 2024-03-21 |
2,860.0000 |
0.0000 BSV |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-20 |
2,885.0000 |
0.0100 BSV |
2,885.0000 |
2,860.0000 |
2,910.0000 |
2,860.0000 |