Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-29 2,800.0000 0.0018 BSV 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2024-04-28 2,732.5000 0.0018 BSV 2,732.5000 2,710.0000 2,755.0000 2,710.0000
2024-04-27 2,782.5000 0.0065 BSV 2,782.5000 2,755.0000 2,810.0000 2,755.0000
2024-04-26 2,810.0000 0.0066 BSV 2,810.0000 2,810.0000 2,810.0000 2,810.0000
2024-04-25 2,860.0000 0.0061 BSV 2,860.0000 2,860.0000 2,860.0000 2,860.0000
2024-04-24 2,910.0000 0.0000 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-23 2,910.0000 0.0000 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-22 2,910.0000 0.0000 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-21 2,910.0000 0.0000 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-20 2,910.0000 0.0000 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-19 2,905.0000 0.0312 BSV 2,905.0000 2,810.0000 3,000.0000 3,000.0000
2024-04-18 2,905.0000 0.0316 BSV 2,905.0000 2,810.0000 3,000.0000 3,000.0000
2024-04-17 3,205.0000 0.0657 BSV 3,205.0000 2,910.0000 3,500.0000 2,910.0000
2024-04-16 3,400.0000 0.0000 BSV 3,400.0000 3,400.0000 3,400.0000 3,400.0000
2024-04-15 3,500.0000 0.0471 BSV 3,500.0000 3,300.0000 3,700.0000 3,400.0000
2024-04-14 3,800.0000 0.0059 BSV 3,800.0000 3,800.0000 3,800.0000 3,800.0000
2024-04-13 3,900.0000 0.0054 BSV 3,900.0000 3,900.0000 3,900.0000 3,900.0000
2024-04-12 3,966.5000 0.0862 BSV 3,966.5000 3,800.0000 4,133.0000 4,133.0000
2024-04-11 3,500.0000 0.0672 BSV 3,500.0000 3,100.0000 3,900.0000 3,900.0000
2024-04-10 2,980.0000 0.0128 BSV 2,980.0000 2,910.0000 3,050.0000 3,050.0000
2024-04-09 2,910.0000 0.0045 BSV 2,910.0000 2,910.0000 2,910.0000 2,910.0000
2024-04-08 2,960.0000 0.0000 BSV 2,960.0000 2,960.0000 2,960.0000 2,960.0000
2024-04-07 2,960.0000 0.0000 BSV 2,960.0000 2,960.0000 2,960.0000 2,960.0000
2024-04-06 2,960.0000 0.0000 BSV 2,960.0000 2,960.0000 2,960.0000 2,960.0000
2024-04-05 3,005.0000 0.0130 BSV 3,005.0000 2,960.0000 3,050.0000 2,960.0000
2024-04-04 2,905.0000 0.0137 BSV 2,905.0000 2,810.0000 3,000.0000 3,000.0000
2024-04-03 2,900.0000 0.0000 BSV 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2024-04-02 2,900.0000 0.0000 BSV 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2024-04-01 2,900.0000 0.0000 BSV 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2024-03-31 2,900.0000 0.0000 BSV 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2024-03-30 2,900.0000 0.0000 BSV 2,900.0000 2,900.0000 2,900.0000 2,900.0000
2024-03-29 2,875.0000 0.0121 BSV 2,875.0000 2,850.0000 2,900.0000 2,900.0000
2024-03-28 2,774.9985 0.0784 BSV 2,774.9985 2,550.0000 2,999.9970 2,760.0000
2024-03-27 2,500.0000 0.0000 BSV 2,500.0000 2,500.0000 2,500.0000 2,500.0000
2024-03-26 2,475.0000 0.1248 BSV 2,475.0000 2,300.0000 2,650.0000 2,500.0000
2024-03-25 2,230.0000 0.0060 BSV 2,230.0000 2,230.0000 2,230.0000 2,230.0000
2024-03-24 2,300.0000 0.0000 BSV 2,300.0000 2,300.0000 2,300.0000 2,300.0000
2024-03-23 2,300.0000 0.0060 BSV 2,300.0000 2,300.0000 2,300.0000 2,300.0000
2024-03-22 2,520.0000 0.2971 BSV 2,520.0000 2,180.0000 2,860.0000 2,180.0000
2024-03-21 2,860.0000 0.0000 BSV 2,860.0000 2,860.0000 2,860.0000 2,860.0000
2024-03-20 2,885.0000 0.0100 BSV 2,885.0000 2,860.0000 2,910.0000 2,860.0000
2024-03-19 2,950.0000 0.0169 BSV 2,950.0000 2,900.0000 3,000.0000 2,910.0000
2024-03-18 2,950.0000 0.0167 BSV 2,950.0000 2,900.0000 3,000.0000 3,000.0000
2024-03-17 2,855.0000 0.0186 BSV 2,855.0000 2,800.0000 2,910.0000 2,800.0000
2024-03-16 3,300.0000 0.0562 BSV 3,300.0000 3,200.0000 3,400.0000 3,200.0000
2024-03-15 3,350.0000 0.0600 BSV 3,350.0000 3,300.0000 3,400.0000 3,300.0000
2024-03-14 3,550.0000 0.0363 BSV 3,550.0000 3,300.0000 3,800.0000 3,300.0000
2024-03-13 3,900.0000 0.0092 BSV 3,900.0000 3,800.0000 4,000.0000 4,000.0000
2024-03-12 3,900.0000 0.0000 BSV 3,900.0000 3,900.0000 3,900.0000 3,900.0000
2024-03-11 3,850.0000 0.0028 BSV 3,850.0000 3,800.0000 3,900.0000 3,900.0000
12...45678...4344