Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,950.0000 |
0.0169 BSV |
2,950.0000 |
2,900.0000 |
3,000.0000 |
2,910.0000 |
| 2024-03-18 |
2,950.0000 |
0.0167 BSV |
2,950.0000 |
2,900.0000 |
3,000.0000 |
3,000.0000 |
| 2024-03-17 |
2,855.0000 |
0.0186 BSV |
2,855.0000 |
2,800.0000 |
2,910.0000 |
2,800.0000 |
| 2024-03-16 |
3,300.0000 |
0.0562 BSV |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2024-03-15 |
3,350.0000 |
0.0600 BSV |
3,350.0000 |
3,300.0000 |
3,400.0000 |
3,300.0000 |
| 2024-03-14 |
3,550.0000 |
0.0363 BSV |
3,550.0000 |
3,300.0000 |
3,800.0000 |
3,300.0000 |
| 2024-03-13 |
3,900.0000 |
0.0092 BSV |
3,900.0000 |
3,800.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-12 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-11 |
3,850.0000 |
0.0028 BSV |
3,850.0000 |
3,800.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-10 |
3,800.0000 |
0.0018 BSV |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-09 |
3,700.0000 |
0.0042 BSV |
3,700.0000 |
3,600.0000 |
3,800.0000 |
3,600.0000 |
| 2024-03-08 |
3,700.0000 |
0.0042 BSV |
3,700.0000 |
3,600.0000 |
3,800.0000 |
3,600.0000 |
| 2024-03-07 |
3,700.0000 |
0.0049 BSV |
3,700.0000 |
3,600.0000 |
3,800.0000 |
3,600.0000 |
| 2024-03-06 |
3,750.0000 |
0.0122 BSV |
3,750.0000 |
3,600.0000 |
3,900.0000 |
3,600.0000 |
| 2024-03-05 |
3,700.0000 |
0.0011 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2024-03-04 |
3,766.5000 |
0.4482 BSV |
3,766.5000 |
3,400.0000 |
4,133.0000 |
3,900.0000 |
| 2024-03-03 |
3,316.5000 |
0.3742 BSV |
3,316.5000 |
2,900.0000 |
3,733.0000 |
3,200.0000 |
| 2024-03-02 |
2,875.0000 |
0.0004 BSV |
2,875.0000 |
2,850.0000 |
2,900.0000 |
2,900.0000 |
| 2024-03-01 |
2,760.0000 |
0.0002 BSV |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2024-02-29 |
2,821.5000 |
0.1421 BSV |
2,821.5000 |
2,710.0000 |
2,933.0000 |
2,810.0000 |
| 2024-02-28 |
2,700.0000 |
0.0000 BSV |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-02-27 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2024-02-26 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2024-02-25 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2024-02-24 |
2,550.0000 |
0.0000 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2024-02-23 |
2,550.0000 |
0.0074 BSV |
2,550.0000 |
2,550.0000 |
2,550.0000 |
2,550.0000 |
| 2024-02-22 |
2,500.0000 |
0.0156 BSV |
2,500.0000 |
2,450.0000 |
2,550.0000 |
2,500.0000 |
| 2024-02-21 |
2,370.0000 |
0.0017 BSV |
2,370.0000 |
2,370.0000 |
2,370.0000 |
2,370.0000 |
| 2024-02-20 |
2,325.0000 |
0.8803 BSV |
2,325.0000 |
2,180.0000 |
2,470.0000 |
2,450.0000 |
| 2024-02-19 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-18 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-17 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-16 |
2,470.0000 |
0.0406 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-15 |
2,470.0000 |
0.0038 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-14 |
2,470.0000 |
0.0006 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-13 |
2,370.0010 |
0.0005 BSV |
2,370.0010 |
2,370.0010 |
2,370.0010 |
2,370.0010 |
| 2024-02-12 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-11 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-10 |
2,470.0000 |
0.0000 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-09 |
2,470.0000 |
0.0167 BSV |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-08 |
2,400.0000 |
0.0444 BSV |
2,400.0000 |
2,330.0000 |
2,470.0000 |
2,470.0000 |
| 2024-02-07 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-02-06 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-02-05 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-02-04 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-02-03 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-02-02 |
2,290.0000 |
0.0166 BSV |
2,290.0000 |
2,230.0000 |
2,350.0000 |
2,230.0000 |
| 2024-02-01 |
2,230.0000 |
0.0000 BSV |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2024-01-31 |
2,215.0000 |
0.0109 BSV |
2,215.0000 |
2,200.0000 |
2,230.0000 |
2,230.0000 |
| 2024-01-30 |
2,121.0000 |
0.0000 BSV |
2,121.0000 |
2,121.0000 |
2,121.0000 |
2,121.0000 |