Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-20 |
3,475.0000 |
0.1116 BSV |
3,475.0000 |
3,050.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-19 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-18 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-17 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-16 |
3,005.0000 |
0.0061 BSV |
3,005.0000 |
2,960.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-15 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-14 |
3,050.0000 |
0.0036 BSV |
3,050.0000 |
3,000.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-13 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-12 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-11 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-10 |
3,050.0000 |
0.2653 BSV |
3,050.0000 |
2,400.0000 |
3,700.0000 |
3,100.0000 |
| 2023-10-09 |
2,365.0000 |
0.0012 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-08 |
2,365.0000 |
0.0012 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-07 |
2,330.0000 |
0.0000 BSV |
2,330.0000 |
2,330.0000 |
2,330.0000 |
2,330.0000 |
| 2023-10-06 |
2,365.0000 |
0.0040 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-05 |
2,348.5556 |
0.1557 BSV |
2,348.5556 |
2,297.1111 |
2,400.0000 |
2,400.0000 |
| 2023-10-04 |
2,400.0000 |
0.0504 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-03 |
2,425.0000 |
0.0132 BSV |
2,425.0000 |
2,400.0000 |
2,450.0000 |
2,400.0000 |
| 2023-10-02 |
2,610.0411 |
0.3933 BSV |
2,610.0411 |
2,320.0823 |
2,900.0000 |
2,400.0000 |
| 2023-10-01 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-09-30 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-29 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-28 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-27 |
2,875.0000 |
0.0058 BSV |
2,875.0000 |
2,850.0000 |
2,900.0000 |
2,900.0000 |
| 2023-09-26 |
2,743.1500 |
0.0015 BSV |
2,743.1500 |
2,743.1500 |
2,743.1500 |
2,743.1500 |
| 2023-09-25 |
2,796.5750 |
0.0016 BSV |
2,796.5750 |
2,743.1500 |
2,850.0000 |
2,743.1500 |
| 2023-09-24 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-09-23 |
2,850.0000 |
0.0000 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-09-22 |
2,850.0000 |
0.0001 BSV |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2023-09-21 |
2,801.5750 |
0.0121 BSV |
2,801.5750 |
2,743.1500 |
2,860.0000 |
2,743.1500 |
| 2023-09-20 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-19 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-18 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-17 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-16 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-15 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-14 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-13 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-12 |
2,950.0000 |
0.0000 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-11 |
2,950.0000 |
0.0003 BSV |
2,950.0000 |
2,950.0000 |
2,950.0000 |
2,950.0000 |
| 2023-09-10 |
2,846.5750 |
0.0354 BSV |
2,846.5750 |
2,743.1500 |
2,950.0000 |
2,950.0000 |
| 2023-09-09 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-08 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-07 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-06 |
3,050.0000 |
0.0003 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-09-05 |
2,960.0000 |
0.0174 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2023-09-04 |
2,960.0000 |
0.0003 BSV |
2,960.0000 |
2,960.0000 |
2,960.0000 |
2,960.0000 |
| 2023-09-03 |
3,472.3672 |
0.1233 BSV |
3,472.3672 |
2,743.1500 |
4,201.5843 |
2,960.0000 |
| 2023-09-02 |
3,504.5000 |
0.0500 BSV |
3,504.5000 |
2,799.0000 |
4,210.0001 |
4,210.0001 |