Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2023-08-08 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-07 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-06 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-05 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-04 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-03 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-02 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-08-01 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-31 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-30 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-29 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-28 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-27 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-26 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-25 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-24 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-23 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-22 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-21 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-20 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-19 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-18 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-17 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-16 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-15 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-14 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-13 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-12 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-11 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-10 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-09 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-08 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-07 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-06 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-05 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-04 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-03 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-02 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-07-01 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-30 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-29 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-28 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-27 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-26 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-25 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-24 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-23 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-22 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-21 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD
2023-06-20 30.4148 USD 0.0000 BSV 30.4148 USD 30.4148 USD 30.4148 USD 30.4148 USD