Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-18 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-17 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-16 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-15 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-14 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-13 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-12 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-11 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-10 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-09 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-08 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-07 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-06 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-05 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-04 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-03 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-02 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-06-01 |
30.4148 USD |
0.0036 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-31 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-30 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-29 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-28 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-27 |
30.4148 USD |
0.0000 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-26 |
30.4148 USD |
0.0050 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |
| 2023-05-25 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-24 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-23 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-22 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-21 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-20 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-19 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-18 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-17 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-16 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-15 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-14 |
44.6600 USD |
1.9225 BSV |
44.6600 USD |
44.4400 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-13 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-12 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-11 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-10 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-09 |
43.3148 USD |
1.3921 BSV |
43.3148 USD |
42.1895 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-08 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-07 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-06 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-05 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-04 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-03 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-02 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-01 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |