Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-20 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-19 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-18 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-17 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-16 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-15 |
44.8800 USD |
0.0000 BSV |
44.8800 USD |
44.8800 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-14 |
44.6600 USD |
1.9225 BSV |
44.6600 USD |
44.4400 USD |
44.8800 USD |
44.8800 USD |
| 2023-05-13 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-12 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-11 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-10 |
44.4400 USD |
0.0000 BSV |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-09 |
43.3148 USD |
1.3921 BSV |
43.3148 USD |
42.1895 USD |
44.4400 USD |
44.4400 USD |
| 2023-05-08 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-07 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-06 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-05 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-04 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-03 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-02 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-05-01 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-30 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-29 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-28 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-27 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-26 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-25 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-24 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-23 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-22 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-21 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-20 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-19 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-18 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-17 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-16 |
42.1895 USD |
0.0000 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-15 |
42.1895 USD |
0.0371 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-14 |
42.1895 USD |
0.3637 BSV |
42.1895 USD |
42.1895 USD |
42.1895 USD |
42.1895 USD |
| 2023-04-13 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-12 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-11 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-10 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-09 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-08 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-07 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-06 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-05 |
40.9673 USD |
0.0000 BSV |
40.9673 USD |
40.9673 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-04 |
37.5770 USD |
0.0055 BSV |
37.5770 USD |
34.1867 USD |
40.9673 USD |
40.9673 USD |
| 2023-04-03 |
35.0000 USD |
0.0000 BSV |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-04-02 |
35.0000 USD |
0.0000 BSV |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |