Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2023-03-12 44.4400 USD 0.0000 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-11 44.4400 USD 0.0000 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-10 44.4400 USD 0.0000 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-09 44.4400 USD 0.0000 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-08 44.4400 USD 0.0000 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-07 44.4400 USD 0.0194 BSV 44.4400 USD 44.4400 USD 44.4400 USD 44.4400 USD
2023-03-06 48.4212 USD 0.0200 BSV 48.4212 USD 44.0000 USD 52.8424 USD 52.8424 USD
2023-03-05 30.0000 USD 0.0000 BSV 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2023-03-04 30.0000 USD 0.0000 BSV 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2023-03-03 30.0000 USD 1.0000 BSV 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2023-03-02 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-03-01 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-28 39.0000 USD 0.0246 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-27 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-26 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-25 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-24 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-23 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-22 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-21 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-20 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-19 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-18 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-17 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-16 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-15 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-14 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-13 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-12 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-11 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-10 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-09 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-08 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-07 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-06 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-05 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-04 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-03 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-02 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-02-01 39.0000 USD 0.0000 BSV 39.0000 USD 39.0000 USD 39.0000 USD 39.0000 USD
2023-01-31 40.5000 USD 0.0112 BSV 40.5000 USD 39.0000 USD 42.0000 USD 39.0000 USD
2023-01-30 40.5000 USD 0.0112 BSV 40.5000 USD 39.0000 USD 42.0000 USD 39.0000 USD
2023-01-29 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-28 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-27 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-26 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-25 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-24 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-23 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2023-01-22 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD