Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
40.0556 USD |
0.4021 BSV |
40.0556 USD |
38.1111 USD |
42.0000 USD |
42.0000 USD |
| 2022-12-22 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-12-21 |
31.0000 USD |
0.4584 BSV |
31.0000 USD |
30.0000 USD |
32.0000 USD |
30.0000 USD |
| 2022-12-20 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-19 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-18 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-17 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-16 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-15 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-14 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-13 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-12 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-11 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-10 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-09 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-08 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-07 |
38.0000 USD |
0.0220 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-12-06 |
38.0010 USD |
0.0000 BSV |
38.0010 USD |
38.0010 USD |
38.0010 USD |
38.0010 USD |
| 2022-12-05 |
38.0010 USD |
0.0000 BSV |
38.0010 USD |
38.0010 USD |
38.0010 USD |
38.0010 USD |
| 2022-12-04 |
38.0010 USD |
0.0000 BSV |
38.0010 USD |
38.0010 USD |
38.0010 USD |
38.0010 USD |
| 2022-12-03 |
38.0010 USD |
0.0000 BSV |
38.0010 USD |
38.0010 USD |
38.0010 USD |
38.0010 USD |
| 2022-12-02 |
38.0561 USD |
0.0772 BSV |
38.0561 USD |
38.0010 USD |
38.1111 USD |
38.0010 USD |
| 2022-12-01 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-30 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-29 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-28 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-27 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-26 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-25 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-24 |
38.1111 USD |
0.0004 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-23 |
38.1111 USD |
0.0750 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-22 |
38.1111 USD |
0.0107 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-21 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-20 |
38.1111 USD |
0.0171 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-19 |
38.1111 USD |
0.0110 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-18 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-17 |
38.1111 USD |
0.0000 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-16 |
38.1111 USD |
0.0157 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-15 |
38.1111 USD |
0.0035 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-14 |
38.1111 USD |
0.0338 BSV |
38.1111 USD |
38.1111 USD |
38.1111 USD |
38.1111 USD |
| 2022-11-13 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-12 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-11 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-10 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-09 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-08 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-07 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-06 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-05 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-04 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |