Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
46.4441 USD |
0.0000 BSV |
46.4441 USD |
46.4441 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-02 |
42.2225 USD |
0.3002 BSV |
42.2225 USD |
38.0010 USD |
46.4441 USD |
46.4441 USD |
| 2022-11-01 |
38.0010 USD |
0.0705 BSV |
38.0010 USD |
38.0010 USD |
38.0010 USD |
38.0010 USD |
| 2022-10-31 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-30 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-29 |
36.5749 USD |
0.0286 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-28 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-27 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-26 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-25 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-24 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-23 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-22 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-21 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-20 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-19 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-18 |
36.5749 USD |
0.0000 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-17 |
36.5749 USD |
0.0013 BSV |
36.5749 USD |
36.5749 USD |
36.5749 USD |
36.5749 USD |
| 2022-10-16 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-15 |
38.0000 USD |
0.0026 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-14 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-13 |
38.0000 USD |
0.0836 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-12 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-11 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-10 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-09 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-08 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-07 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-06 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-05 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-04 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-03 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-02 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-10-01 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-30 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-29 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-28 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-27 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-26 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-25 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-24 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-23 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-22 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-21 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-20 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-19 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-18 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-17 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-16 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2022-09-15 |
38.0000 USD |
0.0000 BSV |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |