Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-07-05 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-07-04 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-07-03 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-07-02 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-07-01 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-30 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-29 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-28 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-27 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-26 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-25 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-24 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-23 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-22 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-21 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-20 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-19 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-18 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-17 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-16 |
54.0000 USD |
0.0106 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-15 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-14 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-13 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-12 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-11 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-10 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-09 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-08 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-07 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-06 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-05 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-04 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-03 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-02 |
54.0000 USD |
0.0000 BSV |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2022-06-01 |
53.9999 USD |
0.1531 BSV |
53.9999 USD |
53.9999 USD |
54.0000 USD |
54.0000 USD |
| 2022-05-31 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-30 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-29 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-28 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-27 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-26 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-25 |
50.5549 USD |
0.3630 BSV |
50.5549 USD |
47.1100 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-24 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-23 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-22 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-21 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-20 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-19 |
47.1100 USD |
0.0106 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-18 |
41.9632 USD |
0.0222 BSV |
41.9632 USD |
36.8164 USD |
47.1100 USD |
47.1100 USD |