Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-16 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-15 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-14 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-13 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-12 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-11 |
36.8215 USD |
0.1931 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-10 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-09 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-08 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-07 |
35.5000 USD |
1.0642 BSV |
35.5000 USD |
30.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-06 |
39.5000 USD |
0.0000 BSV |
39.5000 USD |
39.5000 USD |
39.5000 USD |
39.5000 USD |
| 2022-05-05 |
39.5000 USD |
0.0000 BSV |
39.5000 USD |
39.5000 USD |
39.5000 USD |
39.5000 USD |
| 2022-05-04 |
57.2500 USD |
0.5693 BSV |
57.2500 USD |
39.5000 USD |
75.0000 USD |
39.5000 USD |
| 2022-05-03 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-05-02 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-05-01 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-30 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-29 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-28 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-27 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-26 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-25 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-24 |
40.3800 USD |
0.0132 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-23 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-22 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-21 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-20 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-19 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-18 |
50.0000 USD |
0.0758 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-17 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-16 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-15 |
50.0900 USD |
0.0178 BSV |
50.0900 USD |
50.0000 USD |
50.1800 USD |
50.0000 USD |
| 2022-04-14 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-13 |
50.1801 USD |
0.0185 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-12 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-11 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-10 |
50.1801 USD |
0.0360 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-09 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-08 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-07 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-06 |
57.5000 USD |
0.0968 BSV |
57.5000 USD |
55.0000 USD |
60.0000 USD |
55.0000 USD |
| 2022-04-05 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-04-04 |
60.0000 USD |
0.0925 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-04-03 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-02 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-01 |
65.0000 USD |
0.0371 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-31 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-30 |
75.0000 USD |
0.0051 BSV |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2022-03-29 |
70.0000 USD |
0.0183 BSV |
70.0000 USD |
65.0000 USD |
75.0000 USD |
65.0000 USD |