Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-16 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-15 |
50.0900 USD |
0.0178 BSV |
50.0900 USD |
50.0000 USD |
50.1800 USD |
50.0000 USD |
| 2022-04-14 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-13 |
50.1801 USD |
0.0185 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-12 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-11 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-10 |
50.1801 USD |
0.0360 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-09 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-08 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-07 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-06 |
57.5000 USD |
0.0968 BSV |
57.5000 USD |
55.0000 USD |
60.0000 USD |
55.0000 USD |
| 2022-04-05 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-04-04 |
60.0000 USD |
0.0925 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-04-03 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-02 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-01 |
65.0000 USD |
0.0371 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-31 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-30 |
75.0000 USD |
0.0051 BSV |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2022-03-29 |
70.0000 USD |
0.0183 BSV |
70.0000 USD |
65.0000 USD |
75.0000 USD |
65.0000 USD |
| 2022-03-28 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-27 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-26 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-25 |
65.0000 USD |
0.0274 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-24 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-23 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-22 |
65.0000 USD |
0.0040 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-03-21 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-20 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-19 |
67.5000 USD |
0.0077 BSV |
67.5000 USD |
65.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-18 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-17 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-16 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-15 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-14 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-13 |
72.5000 USD |
0.1220 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2022-03-12 |
70.0000 USD |
0.1324 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-11 |
70.0000 USD |
0.0859 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-10 |
70.0000 USD |
0.5763 BSV |
70.0000 USD |
65.0000 USD |
75.0000 USD |
75.0000 USD |
| 2022-03-09 |
65.0000 USD |
0.1383 BSV |
65.0000 USD |
60.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-03-08 |
60.0000 USD |
0.0599 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-03-07 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-06 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-05 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-04 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-03 |
55.0000 USD |
0.0604 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-02 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-03-01 |
60.0000 USD |
0.0032 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-02-28 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-02-27 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |