Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2022-02-07 70.0000 USD 0.0488 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-02-06 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-02-05 70.0000 USD 0.0143 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-02-04 67.5000 USD 0.0255 BSV 67.5000 USD 65.0000 USD 70.0000 USD 70.0000 USD
2022-02-03 62.5000 USD 0.6617 BSV 62.5000 USD 55.0000 USD 70.0000 USD 60.0000 USD
2022-02-02 40.3078 USD 0.0000 BSV 40.3078 USD 40.3078 USD 40.3078 USD 40.3078 USD
2022-02-01 40.3078 USD 0.0000 BSV 40.3078 USD 40.3078 USD 40.3078 USD 40.3078 USD
2022-01-31 40.3078 USD 0.0000 BSV 40.3078 USD 40.3078 USD 40.3078 USD 40.3078 USD
2022-01-30 40.3078 USD 0.0076 BSV 40.3078 USD 40.3078 USD 40.3078 USD 40.3078 USD
2022-01-29 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-28 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-27 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-26 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-25 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-24 50.0000 USD 0.0000 BSV 50.0000 USD 50.0000 USD 50.0000 USD 50.0000 USD
2022-01-23 55.0000 USD 1.4407 BSV 55.0000 USD 50.0000 USD 60.0000 USD 50.0000 USD
2022-01-22 60.0000 USD 0.1041 BSV 60.0000 USD 60.0000 USD 60.0000 USD 60.0000 USD
2022-01-21 60.0000 USD 0.3806 BSV 60.0000 USD 60.0000 USD 60.0000 USD 60.0000 USD
2022-01-20 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-19 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-18 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-17 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-16 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-15 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-14 70.0000 USD 0.0313 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-13 67.5000 USD 0.2541 BSV 67.5000 USD 65.0000 USD 70.0000 USD 65.0000 USD
2022-01-12 70.0000 USD 0.0300 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-11 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-10 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-09 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-08 72.5000 USD 0.0995 BSV 72.5000 USD 70.0000 USD 75.0000 USD 70.0000 USD
2022-01-07 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-06 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-05 86.2500 USD 2.4646 BSV 86.2500 USD 70.0000 USD 102.5000 USD 70.0000 USD
2022-01-04 70.0000 USD 0.0000 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-03 70.0000 USD 0.0500 BSV 70.0000 USD 70.0000 USD 70.0000 USD 70.0000 USD
2022-01-02 72.5000 USD 0.0848 BSV 72.5000 USD 70.0000 USD 75.0000 USD 70.0000 USD
2022-01-01 75.0000 USD 0.1353 BSV 75.0000 USD 70.0000 USD 80.0000 USD 70.0000 USD
2021-12-31 80.0000 USD 1.1262 BSV 80.0000 USD 70.0000 USD 90.0000 USD 70.0000 USD
2021-12-30 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-29 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-28 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-27 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-26 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-25 90.0000 USD 0.0680 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-12-24 85.0000 USD 0.0238 BSV 85.0000 USD 85.0000 USD 85.0000 USD 85.0000 USD
2021-12-23 87.5000 USD 1.0358 BSV 87.5000 USD 85.0000 USD 90.0000 USD 85.0000 USD
2021-12-22 80.0000 USD 0.0006 BSV 80.0000 USD 80.0000 USD 80.0000 USD 80.0000 USD
2021-12-21 80.0000 USD 0.0250 BSV 80.0000 USD 80.0000 USD 80.0000 USD 80.0000 USD
2021-12-20 90.0000 USD 0.1581 BSV 90.0000 USD 85.0000 USD 95.0000 USD 85.0000 USD