Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-06 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-05 |
86.2500 USD |
2.4646 BSV |
86.2500 USD |
70.0000 USD |
102.5000 USD |
70.0000 USD |
| 2022-01-04 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-03 |
70.0000 USD |
0.0500 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-02 |
72.5000 USD |
0.0848 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2022-01-01 |
75.0000 USD |
0.1353 BSV |
75.0000 USD |
70.0000 USD |
80.0000 USD |
70.0000 USD |
| 2021-12-31 |
80.0000 USD |
1.1262 BSV |
80.0000 USD |
70.0000 USD |
90.0000 USD |
70.0000 USD |
| 2021-12-30 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-29 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-28 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-27 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-26 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-25 |
90.0000 USD |
0.0680 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-24 |
85.0000 USD |
0.0238 BSV |
85.0000 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2021-12-23 |
87.5000 USD |
1.0358 BSV |
87.5000 USD |
85.0000 USD |
90.0000 USD |
85.0000 USD |
| 2021-12-22 |
80.0000 USD |
0.0006 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-12-21 |
80.0000 USD |
0.0250 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-12-20 |
90.0000 USD |
0.1581 BSV |
90.0000 USD |
85.0000 USD |
95.0000 USD |
85.0000 USD |
| 2021-12-19 |
95.0000 USD |
0.0000 BSV |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-12-18 |
95.0000 USD |
0.0000 BSV |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-12-17 |
95.0000 USD |
0.0000 BSV |
95.0000 USD |
95.0000 USD |
95.0000 USD |
95.0000 USD |
| 2021-12-16 |
97.5000 USD |
0.2331 BSV |
97.5000 USD |
95.0000 USD |
100.0000 USD |
95.0000 USD |
| 2021-12-15 |
92.5000 USD |
1.6842 BSV |
92.5000 USD |
75.0000 USD |
110.0000 USD |
95.0000 USD |
| 2021-12-14 |
70.0000 USD |
0.0286 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-13 |
70.0000 USD |
0.0236 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-12 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-11 |
70.0000 USD |
0.2504 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-10 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-09 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-08 |
72.5000 USD |
0.6269 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2021-12-07 |
85.0000 USD |
2.5851 BSV |
85.0000 USD |
70.0000 USD |
100.0000 USD |
75.0000 USD |
| 2021-12-06 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-05 |
70.0000 USD |
0.0172 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-12-04 |
67.5000 USD |
2.8456 BSV |
67.5000 USD |
60.0000 USD |
75.0000 USD |
60.0000 USD |
| 2021-12-03 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-12-02 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-12-01 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-11-30 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-11-29 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-11-28 |
77.5000 USD |
0.1784 BSV |
77.5000 USD |
75.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-11-27 |
75.0000 USD |
0.0000 BSV |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-11-26 |
75.0000 USD |
0.0400 BSV |
75.0000 USD |
75.0000 USD |
75.0000 USD |
75.0000 USD |
| 2021-11-25 |
85.0000 USD |
0.0000 BSV |
85.0000 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2021-11-24 |
80.0000 USD |
1.0324 BSV |
80.0000 USD |
70.0000 USD |
90.0000 USD |
85.0000 USD |
| 2021-11-23 |
80.0000 USD |
1.0314 BSV |
80.0000 USD |
70.0000 USD |
90.0000 USD |
85.0000 USD |
| 2021-11-22 |
68.0000 USD |
0.6209 BSV |
68.0000 USD |
66.0000 USD |
70.0000 USD |
66.0000 USD |
| 2021-11-21 |
79.0000 USD |
0.0127 BSV |
79.0000 USD |
79.0000 USD |
79.0000 USD |
79.0000 USD |
| 2021-11-20 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-11-19 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |