Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-10-29 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-10-28 |
65.0000 USD |
0.0000 BSV |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-10-27 |
67.5000 USD |
0.2018 BSV |
67.5000 USD |
65.0000 USD |
70.0000 USD |
65.0000 USD |
| 2021-10-26 |
70.0000 USD |
0.0128 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-10-25 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-10-24 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-10-23 |
72.5000 USD |
0.2315 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2021-10-22 |
72.5003 USD |
0.5421 BSV |
72.5003 USD |
65.0006 USD |
80.0000 USD |
70.0000 USD |
| 2021-10-21 |
80.0000 USD |
0.0480 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-20 |
100.8345 USD |
0.0186 BSV |
100.8345 USD |
80.0000 USD |
121.6690 USD |
80.0000 USD |
| 2021-10-19 |
80.0000 USD |
0.2186 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-18 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-17 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-16 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-15 |
80.0000 USD |
0.5922 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-14 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-13 |
80.0000 USD |
0.0000 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-12 |
80.0000 USD |
0.0049 BSV |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2021-10-11 |
80.0001 USD |
0.3394 BSV |
80.0001 USD |
80.0000 USD |
80.0001 USD |
80.0000 USD |
| 2021-10-10 |
90.5000 USD |
2.4902 BSV |
90.5000 USD |
80.0000 USD |
101.0000 USD |
80.0000 USD |
| 2021-10-09 |
101.0000 USD |
0.0709 BSV |
101.0000 USD |
101.0000 USD |
101.0000 USD |
101.0000 USD |
| 2021-10-08 |
100.0000 USD |
1.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-10-07 |
90.0000 USD |
0.0019 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-06 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-05 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-04 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-03 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-02 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-10-01 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-30 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-29 |
90.0000 USD |
0.0706 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-28 |
90.0000 USD |
0.0675 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-27 |
140.0000 USD |
0.0000 BSV |
140.0000 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-26 |
115.1585 USD |
1.1535 BSV |
115.1585 USD |
90.3170 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-25 |
90.3170 USD |
0.1389 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-24 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-23 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-22 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-21 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-20 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-19 |
90.3170 USD |
0.0412 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-18 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-17 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-16 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-15 |
90.3169 USD |
0.0129 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-14 |
90.1162 USD |
0.0000 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-13 |
90.1162 USD |
0.0000 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-12 |
90.1162 USD |
0.0340 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-11 |
104.5007 USD |
0.4510 BSV |
104.5007 USD |
99.0007 USD |
110.0008 USD |
110.0008 USD |