Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
90.0000 USD |
0.0706 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-28 |
90.0000 USD |
0.0675 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-09-27 |
140.0000 USD |
0.0000 BSV |
140.0000 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-26 |
115.1585 USD |
1.1535 BSV |
115.1585 USD |
90.3170 USD |
140.0000 USD |
140.0000 USD |
| 2021-09-25 |
90.3170 USD |
0.1389 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-24 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-23 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-22 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-21 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-20 |
90.3170 USD |
0.0000 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-19 |
90.3170 USD |
0.0412 BSV |
90.3170 USD |
90.3170 USD |
90.3170 USD |
90.3170 USD |
| 2021-09-18 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-17 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-16 |
90.3169 USD |
0.0000 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-15 |
90.3169 USD |
0.0129 BSV |
90.3169 USD |
90.3169 USD |
90.3169 USD |
90.3169 USD |
| 2021-09-14 |
90.1162 USD |
0.0000 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-13 |
90.1162 USD |
0.0000 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-12 |
90.1162 USD |
0.0340 BSV |
90.1162 USD |
90.1162 USD |
90.1162 USD |
90.1162 USD |
| 2021-09-11 |
104.5007 USD |
0.4510 BSV |
104.5007 USD |
99.0007 USD |
110.0008 USD |
110.0008 USD |
| 2021-09-10 |
110.0013 USD |
0.1272 BSV |
110.0013 USD |
110.0013 USD |
110.0013 USD |
110.0013 USD |
| 2021-09-09 |
110.0009 USD |
0.0070 BSV |
110.0009 USD |
110.0008 USD |
110.0011 USD |
110.0011 USD |
| 2021-09-08 |
110.0282 USD |
0.1148 BSV |
110.0282 USD |
110.0008 USD |
110.0556 USD |
110.0008 USD |
| 2021-09-07 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-06 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-05 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-04 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-03 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-02 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-01 |
110.0553 USD |
0.0055 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-08-31 |
110.0553 USD |
0.0049 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-08-30 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-29 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-28 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-27 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-26 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-25 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-24 |
110.0544 USD |
0.0050 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-23 |
110.0535 USD |
0.0395 BSV |
110.0535 USD |
110.0533 USD |
110.0537 USD |
110.0537 USD |
| 2021-08-22 |
110.0009 USD |
0.4100 BSV |
110.0009 USD |
110.0008 USD |
110.0010 USD |
110.0010 USD |
| 2021-08-21 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-20 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-19 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-18 |
110.0008 USD |
0.0562 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-17 |
120.0000 USD |
0.0000 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-08-16 |
141.5308 USD |
0.4537 BSV |
141.5308 USD |
120.0000 USD |
163.0615 USD |
120.0000 USD |
| 2021-08-15 |
100.0005 USD |
0.7714 BSV |
100.0005 USD |
90.0000 USD |
110.0010 USD |
110.0000 USD |
| 2021-08-14 |
135.0834 USD |
0.9511 BSV |
135.0834 USD |
105.0008 USD |
165.1661 USD |
120.0000 USD |
| 2021-08-13 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-12 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-11 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |