Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
110.0013 USD |
0.1272 BSV |
110.0013 USD |
110.0013 USD |
110.0013 USD |
110.0013 USD |
| 2021-09-09 |
110.0009 USD |
0.0070 BSV |
110.0009 USD |
110.0008 USD |
110.0011 USD |
110.0011 USD |
| 2021-09-08 |
110.0282 USD |
0.1148 BSV |
110.0282 USD |
110.0008 USD |
110.0556 USD |
110.0008 USD |
| 2021-09-07 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-06 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-05 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-04 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-03 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-02 |
110.0553 USD |
0.0000 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-09-01 |
110.0553 USD |
0.0055 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-08-31 |
110.0553 USD |
0.0049 BSV |
110.0553 USD |
110.0553 USD |
110.0553 USD |
110.0553 USD |
| 2021-08-30 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-29 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-28 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-27 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-26 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-25 |
110.0544 USD |
0.0000 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-24 |
110.0544 USD |
0.0050 BSV |
110.0544 USD |
110.0544 USD |
110.0544 USD |
110.0544 USD |
| 2021-08-23 |
110.0535 USD |
0.0395 BSV |
110.0535 USD |
110.0533 USD |
110.0537 USD |
110.0537 USD |
| 2021-08-22 |
110.0009 USD |
0.4100 BSV |
110.0009 USD |
110.0008 USD |
110.0010 USD |
110.0010 USD |
| 2021-08-21 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-20 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-19 |
110.0008 USD |
0.0000 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-18 |
110.0008 USD |
0.0562 BSV |
110.0008 USD |
110.0008 USD |
110.0008 USD |
110.0008 USD |
| 2021-08-17 |
120.0000 USD |
0.0000 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-08-16 |
141.5308 USD |
0.4537 BSV |
141.5308 USD |
120.0000 USD |
163.0615 USD |
120.0000 USD |
| 2021-08-15 |
100.0005 USD |
0.7714 BSV |
100.0005 USD |
90.0000 USD |
110.0010 USD |
110.0000 USD |
| 2021-08-14 |
135.0834 USD |
0.9511 BSV |
135.0834 USD |
105.0008 USD |
165.1661 USD |
120.0000 USD |
| 2021-08-13 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-12 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-11 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-10 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-09 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-08 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-07 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-06 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-05 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-08-04 |
100.0001 USD |
0.2827 BSV |
100.0001 USD |
100.0000 USD |
100.0002 USD |
100.0000 USD |
| 2021-08-03 |
101.0000 USD |
0.0000 BSV |
101.0000 USD |
101.0000 USD |
101.0000 USD |
101.0000 USD |
| 2021-08-02 |
101.0000 USD |
0.2833 BSV |
101.0000 USD |
101.0000 USD |
101.0000 USD |
101.0000 USD |
| 2021-08-01 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-31 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-30 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-29 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-28 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-27 |
149.4778 USD |
0.0000 BSV |
149.4778 USD |
149.4778 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-26 |
142.0505 USD |
0.0661 BSV |
142.0505 USD |
134.6232 USD |
149.4778 USD |
149.4778 USD |
| 2021-07-25 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-24 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-23 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |