Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
115.0000 USD |
0.7613 BSV |
115.0000 USD |
110.0000 USD |
120.0000 USD |
110.0000 USD |
| 2021-06-20 |
120.0000 USD |
0.0075 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-19 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-18 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-17 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-16 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-15 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-14 |
144.2483 USD |
0.0231 BSV |
144.2483 USD |
125.0000 USD |
163.4965 USD |
125.0000 USD |
| 2021-06-13 |
120.0000 USD |
0.0782 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-12 |
120.0000 USD |
0.0000 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-11 |
120.0000 USD |
0.0039 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-10 |
111.0462 USD |
0.0000 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-09 |
111.0462 USD |
0.0000 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-08 |
111.0462 USD |
0.0335 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-07 |
124.1200 USD |
0.0000 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-06 |
124.1200 USD |
0.0000 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-05 |
124.1200 USD |
0.2605 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-04 |
138.0231 USD |
0.0069 BSV |
138.0231 USD |
111.0462 USD |
165.0000 USD |
165.0000 USD |
| 2021-06-03 |
165.1661 USD |
0.0151 BSV |
165.1661 USD |
165.1661 USD |
165.1661 USD |
165.1661 USD |
| 2021-06-02 |
162.5830 USD |
0.5321 BSV |
162.5830 USD |
160.0000 USD |
165.1661 USD |
165.1661 USD |
| 2021-06-01 |
135.1414 USD |
0.1166 BSV |
135.1414 USD |
110.2828 USD |
160.0000 USD |
160.0000 USD |
| 2021-05-31 |
110.2827 USD |
0.0000 BSV |
110.2827 USD |
110.2827 USD |
110.2827 USD |
110.2827 USD |
| 2021-05-30 |
110.2827 USD |
0.0000 BSV |
110.2827 USD |
110.2827 USD |
110.2827 USD |
110.2827 USD |
| 2021-05-29 |
110.2827 USD |
0.0231 BSV |
110.2827 USD |
110.2827 USD |
110.2827 USD |
110.2827 USD |
| 2021-05-28 |
151.0009 USD |
0.3947 BSV |
151.0009 USD |
142.0018 USD |
160.0000 USD |
160.0000 USD |
| 2021-05-27 |
151.0009 USD |
0.1748 BSV |
151.0009 USD |
142.0018 USD |
160.0000 USD |
160.0000 USD |
| 2021-05-26 |
126.1143 USD |
0.0309 BSV |
126.1143 USD |
110.2268 USD |
142.0018 USD |
110.2270 USD |
| 2021-05-25 |
110.0000 USD |
0.0033 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-05-24 |
117.5000 USD |
1.5960 BSV |
117.5000 USD |
110.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-05-23 |
125.0000 USD |
0.6516 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-05-22 |
127.5000 USD |
5.4995 BSV |
127.5000 USD |
110.0000 USD |
145.0000 USD |
124.0000 USD |
| 2021-05-21 |
140.0000 USD |
0.0000 BSV |
140.0000 USD |
140.0000 USD |
140.0000 USD |
140.0000 USD |
| 2021-05-20 |
158.0000 USD |
1.7341 BSV |
158.0000 USD |
140.0000 USD |
176.0000 USD |
140.0000 USD |
| 2021-05-19 |
187.0000 USD |
1.7786 BSV |
187.0000 USD |
176.0000 USD |
198.0000 USD |
176.0000 USD |
| 2021-05-18 |
217.0000 USD |
1.2661 BSV |
217.0000 USD |
201.0000 USD |
233.0000 USD |
201.0000 USD |
| 2021-05-17 |
207.5000 USD |
4.9001 BSV |
207.5000 USD |
172.0000 USD |
243.0000 USD |
232.0000 USD |
| 2021-05-16 |
170.5192 USD |
0.7836 BSV |
170.5192 USD |
161.0284 USD |
180.0100 USD |
172.0000 USD |
| 2021-05-15 |
188.3311 USD |
2.2581 BSV |
188.3311 USD |
160.8900 USD |
215.7723 USD |
180.0100 USD |
| 2021-05-14 |
216.2551 USD |
0.0000 BSV |
216.2551 USD |
216.2551 USD |
216.2551 USD |
216.2551 USD |
| 2021-05-13 |
198.1275 USD |
0.6149 BSV |
198.1275 USD |
180.0000 USD |
216.2551 USD |
216.2551 USD |
| 2021-05-12 |
196.6740 USD |
0.0895 BSV |
196.6740 USD |
196.1200 USD |
197.2280 USD |
196.1200 USD |
| 2021-05-11 |
209.5857 USD |
1.3360 BSV |
209.5857 USD |
180.5000 USD |
238.6713 USD |
216.9508 USD |
| 2021-05-10 |
240.0000 USD |
0.0500 BSV |
240.0000 USD |
240.0000 USD |
240.0000 USD |
240.0000 USD |
| 2021-05-09 |
240.0001 USD |
0.0378 BSV |
240.0001 USD |
240.0000 USD |
240.0001 USD |
240.0000 USD |
| 2021-05-08 |
265.7402 USD |
0.1596 BSV |
265.7402 USD |
240.0004 USD |
291.4800 USD |
240.0004 USD |
| 2021-05-07 |
270.5556 USD |
0.4907 BSV |
270.5556 USD |
241.1111 USD |
300.0000 USD |
300.0000 USD |
| 2021-05-06 |
241.9273 USD |
0.0049 BSV |
241.9273 USD |
241.9273 USD |
241.9273 USD |
241.9273 USD |
| 2021-05-05 |
260.0767 USD |
0.1004 BSV |
260.0767 USD |
239.1561 USD |
280.9972 USD |
280.9972 USD |
| 2021-05-04 |
238.7768 USD |
0.0066 BSV |
238.7768 USD |
238.7768 USD |
238.7768 USD |
238.7768 USD |
| 2021-05-03 |
311.3000 USD |
0.2626 BSV |
311.3000 USD |
310.0000 USD |
312.6000 USD |
312.6000 USD |