Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-20 |
100.0000 USD |
0.1942 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-19 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-18 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-17 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-16 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-15 |
100.0000 USD |
0.0000 BSV |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2021-07-14 |
105.0000 USD |
1.2458 BSV |
105.0000 USD |
100.0000 USD |
110.0000 USD |
100.0000 USD |
| 2021-07-13 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-12 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-11 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-10 |
110.0000 USD |
0.2792 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-09 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-08 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-07 |
110.0000 USD |
0.0060 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-06 |
110.0000 USD |
0.0192 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-07-05 |
110.0341 USD |
0.2672 BSV |
110.0341 USD |
110.0000 USD |
110.0681 USD |
110.0000 USD |
| 2021-07-04 |
110.0681 USD |
0.2218 BSV |
110.0681 USD |
110.0681 USD |
110.0681 USD |
110.0681 USD |
| 2021-07-03 |
110.0681 USD |
0.0000 BSV |
110.0681 USD |
110.0681 USD |
110.0681 USD |
110.0681 USD |
| 2021-07-02 |
110.0681 USD |
0.0000 BSV |
110.0681 USD |
110.0681 USD |
110.0681 USD |
110.0681 USD |
| 2021-07-01 |
110.0681 USD |
0.0000 BSV |
110.0681 USD |
110.0681 USD |
110.0681 USD |
110.0681 USD |
| 2021-06-30 |
110.0681 USD |
0.0021 BSV |
110.0681 USD |
110.0681 USD |
110.0681 USD |
110.0681 USD |
| 2021-06-29 |
142.2656 USD |
0.0711 BSV |
142.2656 USD |
141.8419 USD |
142.6893 USD |
142.6893 USD |
| 2021-06-28 |
141.9828 USD |
0.0025 BSV |
141.9828 USD |
141.9828 USD |
141.9828 USD |
141.9828 USD |
| 2021-06-27 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-26 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-25 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-24 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-23 |
110.0000 USD |
0.0000 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-22 |
110.0000 USD |
0.0093 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2021-06-21 |
115.0000 USD |
0.7613 BSV |
115.0000 USD |
110.0000 USD |
120.0000 USD |
110.0000 USD |
| 2021-06-20 |
120.0000 USD |
0.0075 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-19 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-18 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-17 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-16 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-15 |
125.0000 USD |
0.0000 BSV |
125.0000 USD |
125.0000 USD |
125.0000 USD |
125.0000 USD |
| 2021-06-14 |
144.2483 USD |
0.0231 BSV |
144.2483 USD |
125.0000 USD |
163.4965 USD |
125.0000 USD |
| 2021-06-13 |
120.0000 USD |
0.0782 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-12 |
120.0000 USD |
0.0000 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-11 |
120.0000 USD |
0.0039 BSV |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-06-10 |
111.0462 USD |
0.0000 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-09 |
111.0462 USD |
0.0000 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-08 |
111.0462 USD |
0.0335 BSV |
111.0462 USD |
111.0462 USD |
111.0462 USD |
111.0462 USD |
| 2021-06-07 |
124.1200 USD |
0.0000 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-06 |
124.1200 USD |
0.0000 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-05 |
124.1200 USD |
0.2605 BSV |
124.1200 USD |
124.1200 USD |
124.1200 USD |
124.1200 USD |
| 2021-06-04 |
138.0231 USD |
0.0069 BSV |
138.0231 USD |
111.0462 USD |
165.0000 USD |
165.0000 USD |
| 2021-06-03 |
165.1661 USD |
0.0151 BSV |
165.1661 USD |
165.1661 USD |
165.1661 USD |
165.1661 USD |
| 2021-06-02 |
162.5830 USD |
0.5321 BSV |
162.5830 USD |
160.0000 USD |
165.1661 USD |
165.1661 USD |