Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
257.8247 USD |
0.0870 BSV |
257.8247 USD |
246.8479 USD |
268.8016 USD |
246.8479 USD |
| 2021-04-11 |
270.1212 USD |
5.0799 BSV |
270.1212 USD |
256.2425 USD |
284.0000 USD |
256.2425 USD |
| 2021-04-10 |
278.3910 USD |
0.0009 BSV |
278.3910 USD |
278.3910 USD |
278.3910 USD |
278.3910 USD |
| 2021-04-09 |
242.6273 USD |
0.0033 BSV |
242.6273 USD |
242.6273 USD |
242.6273 USD |
242.6273 USD |
| 2021-04-08 |
278.6637 USD |
0.0000 BSV |
278.6637 USD |
278.6637 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-07 |
262.1843 USD |
0.3323 BSV |
262.1843 USD |
245.7049 USD |
278.6637 USD |
278.6637 USD |
| 2021-04-06 |
247.6183 USD |
2.5505 BSV |
247.6183 USD |
224.9010 USD |
270.3355 USD |
245.7049 USD |
| 2021-04-05 |
232.3748 USD |
0.6539 BSV |
232.3748 USD |
216.5630 USD |
248.1867 USD |
219.3061 USD |
| 2021-04-04 |
213.0000 USD |
0.8523 BSV |
213.0000 USD |
200.0000 USD |
226.0000 USD |
226.0000 USD |
| 2021-04-03 |
222.5448 USD |
0.2988 BSV |
222.5448 USD |
220.3514 USD |
224.7382 USD |
220.3514 USD |
| 2021-04-02 |
239.6982 USD |
2.6655 BSV |
239.6982 USD |
223.0000 USD |
256.3964 USD |
256.3964 USD |
| 2021-04-01 |
212.6673 USD |
0.9444 BSV |
212.6673 USD |
200.3346 USD |
225.0000 USD |
218.0000 USD |
| 2021-03-31 |
204.1673 USD |
0.0106 BSV |
204.1673 USD |
200.3346 USD |
208.0000 USD |
200.3346 USD |
| 2021-03-30 |
200.1790 USD |
0.0000 BSV |
200.1790 USD |
200.1790 USD |
200.1790 USD |
200.1790 USD |
| 2021-03-29 |
200.0895 USD |
0.0341 BSV |
200.0895 USD |
200.0000 USD |
200.1790 USD |
200.1790 USD |
| 2021-03-28 |
200.0874 USD |
0.0216 BSV |
200.0874 USD |
200.0874 USD |
200.0874 USD |
200.0874 USD |
| 2021-03-27 |
200.0901 USD |
0.0000 BSV |
200.0901 USD |
200.0901 USD |
200.0901 USD |
200.0901 USD |
| 2021-03-26 |
200.0901 USD |
0.0000 BSV |
200.0901 USD |
200.0901 USD |
200.0901 USD |
200.0901 USD |
| 2021-03-25 |
201.4420 USD |
0.6581 BSV |
201.4420 USD |
198.0000 USD |
204.8841 USD |
200.0901 USD |
| 2021-03-24 |
211.4776 USD |
1.9259 BSV |
211.4776 USD |
196.3351 USD |
226.6200 USD |
218.0000 USD |
| 2021-03-23 |
214.6541 USD |
1.4266 BSV |
214.6541 USD |
206.0625 USD |
223.2456 USD |
206.0625 USD |
| 2021-03-22 |
210.7263 USD |
1.1480 BSV |
210.7263 USD |
198.2069 USD |
223.2456 USD |
223.2456 USD |
| 2021-03-21 |
201.9462 USD |
0.5492 BSV |
201.9462 USD |
197.0000 USD |
206.8924 USD |
197.0000 USD |
| 2021-03-20 |
223.5000 USD |
1.7368 BSV |
223.5000 USD |
205.0000 USD |
242.0000 USD |
205.0000 USD |
| 2021-03-19 |
211.4913 USD |
5.9488 BSV |
211.4913 USD |
201.6035 USD |
221.3792 USD |
221.3792 USD |
| 2021-03-18 |
182.3590 USD |
0.0013 BSV |
182.3590 USD |
182.3590 USD |
182.3590 USD |
182.3590 USD |
| 2021-03-17 |
183.5308 USD |
0.0020 BSV |
183.5308 USD |
183.3074 USD |
183.7541 USD |
183.7541 USD |
| 2021-03-16 |
199.2103 USD |
0.1063 BSV |
199.2103 USD |
193.0000 USD |
205.4207 USD |
205.4207 USD |
| 2021-03-15 |
192.7647 USD |
0.0655 BSV |
192.7647 USD |
191.5526 USD |
193.9767 USD |
191.5526 USD |
| 2021-03-14 |
210.6214 USD |
2.2306 BSV |
210.6214 USD |
196.2428 USD |
225.0000 USD |
197.7206 USD |
| 2021-03-13 |
210.6214 USD |
2.0739 BSV |
210.6214 USD |
196.2428 USD |
225.0000 USD |
220.7398 USD |
| 2021-03-11 |
191.9804 USD |
0.0000 BSV |
191.9804 USD |
191.9804 USD |
191.9804 USD |
191.9804 USD |
| 2021-03-10 |
191.2401 USD |
0.6101 BSV |
191.2401 USD |
190.4999 USD |
191.9804 USD |
191.9804 USD |
| 2021-03-09 |
173.3512 USD |
0.2157 BSV |
173.3512 USD |
173.1556 USD |
173.5468 USD |
173.5467 USD |
| 2021-03-08 |
173.1556 USD |
0.0843 BSV |
173.1556 USD |
173.1556 USD |
173.1556 USD |
173.1556 USD |
| 2021-03-07 |
173.0699 USD |
0.1585 BSV |
173.0699 USD |
172.9875 USD |
173.1522 USD |
172.9875 USD |
| 2021-03-06 |
191.8301 USD |
0.0021 BSV |
191.8301 USD |
190.3482 USD |
193.3120 USD |
192.1697 USD |
| 2021-03-05 |
172.1604 USD |
0.0000 BSV |
172.1604 USD |
172.1604 USD |
172.1604 USD |
172.1604 USD |
| 2021-03-04 |
181.3628 USD |
1.6190 BSV |
181.3628 USD |
172.1604 USD |
190.5652 USD |
172.1604 USD |
| 2021-03-03 |
176.1329 USD |
1.6413 BSV |
176.1329 USD |
175.9877 USD |
176.2780 USD |
175.9877 USD |
| 2021-03-02 |
176.1335 USD |
0.1988 BSV |
176.1335 USD |
176.1335 USD |
176.1335 USD |
176.1335 USD |
| 2021-03-01 |
176.1487 USD |
0.2078 BSV |
176.1487 USD |
175.9877 USD |
176.3097 USD |
176.3081 USD |
| 2021-02-28 |
184.2059 USD |
0.2070 BSV |
184.2059 USD |
175.9877 USD |
192.4241 USD |
175.9877 USD |
| 2021-02-27 |
190.6620 USD |
0.0052 BSV |
190.6620 USD |
190.6620 USD |
190.6620 USD |
190.6620 USD |
| 2021-02-26 |
183.3623 USD |
0.3812 BSV |
183.3623 USD |
176.0000 USD |
190.7247 USD |
176.1481 USD |
| 2021-02-25 |
197.2503 USD |
0.2191 BSV |
197.2503 USD |
186.0511 USD |
208.4495 USD |
186.8441 USD |
| 2021-02-24 |
178.1458 USD |
0.5371 BSV |
178.1458 USD |
166.0006 USD |
190.2911 USD |
168.5000 USD |
| 2021-02-23 |
199.0557 USD |
2.2315 BSV |
199.0557 USD |
178.2440 USD |
219.8673 USD |
180.0000 USD |
| 2021-02-22 |
222.7206 USD |
1.9134 BSV |
222.7206 USD |
200.1111 USD |
245.3300 USD |
200.1111 USD |
| 2021-02-21 |
220.1101 USD |
0.6876 BSV |
220.1101 USD |
216.0000 USD |
224.2202 USD |
216.0000 USD |