Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
210.6214 USD |
2.0739 BSV |
210.6214 USD |
196.2428 USD |
225.0000 USD |
220.7398 USD |
| 2021-03-11 |
191.9804 USD |
0.0000 BSV |
191.9804 USD |
191.9804 USD |
191.9804 USD |
191.9804 USD |
| 2021-03-10 |
191.2401 USD |
0.6101 BSV |
191.2401 USD |
190.4999 USD |
191.9804 USD |
191.9804 USD |
| 2021-03-09 |
173.3512 USD |
0.2157 BSV |
173.3512 USD |
173.1556 USD |
173.5468 USD |
173.5467 USD |
| 2021-03-08 |
173.1556 USD |
0.0843 BSV |
173.1556 USD |
173.1556 USD |
173.1556 USD |
173.1556 USD |
| 2021-03-07 |
173.0699 USD |
0.1585 BSV |
173.0699 USD |
172.9875 USD |
173.1522 USD |
172.9875 USD |
| 2021-03-06 |
191.8301 USD |
0.0021 BSV |
191.8301 USD |
190.3482 USD |
193.3120 USD |
192.1697 USD |
| 2021-03-05 |
172.1604 USD |
0.0000 BSV |
172.1604 USD |
172.1604 USD |
172.1604 USD |
172.1604 USD |
| 2021-03-04 |
181.3628 USD |
1.6190 BSV |
181.3628 USD |
172.1604 USD |
190.5652 USD |
172.1604 USD |
| 2021-03-03 |
176.1329 USD |
1.6413 BSV |
176.1329 USD |
175.9877 USD |
176.2780 USD |
175.9877 USD |
| 2021-03-02 |
176.1335 USD |
0.1988 BSV |
176.1335 USD |
176.1335 USD |
176.1335 USD |
176.1335 USD |
| 2021-03-01 |
176.1487 USD |
0.2078 BSV |
176.1487 USD |
175.9877 USD |
176.3097 USD |
176.3081 USD |
| 2021-02-28 |
184.2059 USD |
0.2070 BSV |
184.2059 USD |
175.9877 USD |
192.4241 USD |
175.9877 USD |
| 2021-02-27 |
190.6620 USD |
0.0052 BSV |
190.6620 USD |
190.6620 USD |
190.6620 USD |
190.6620 USD |
| 2021-02-26 |
183.3623 USD |
0.3812 BSV |
183.3623 USD |
176.0000 USD |
190.7247 USD |
176.1481 USD |
| 2021-02-25 |
197.2503 USD |
0.2191 BSV |
197.2503 USD |
186.0511 USD |
208.4495 USD |
186.8441 USD |
| 2021-02-24 |
178.1458 USD |
0.5371 BSV |
178.1458 USD |
166.0006 USD |
190.2911 USD |
168.5000 USD |
| 2021-02-23 |
199.0557 USD |
2.2315 BSV |
199.0557 USD |
178.2440 USD |
219.8673 USD |
180.0000 USD |
| 2021-02-22 |
222.7206 USD |
1.9134 BSV |
222.7206 USD |
200.1111 USD |
245.3300 USD |
200.1111 USD |
| 2021-02-21 |
220.1101 USD |
0.6876 BSV |
220.1101 USD |
216.0000 USD |
224.2202 USD |
216.0000 USD |
| 2021-02-20 |
233.8367 USD |
0.8240 BSV |
233.8367 USD |
216.0000 USD |
251.6733 USD |
240.5955 USD |
| 2021-02-19 |
221.5000 USD |
0.3752 BSV |
221.5000 USD |
213.0000 USD |
230.0000 USD |
216.0000 USD |
| 2021-02-18 |
223.5824 USD |
0.0832 BSV |
223.5824 USD |
223.2978 USD |
223.8670 USD |
223.5645 USD |
| 2021-02-16 |
237.5974 USD |
0.0401 BSV |
237.5974 USD |
222.2955 USD |
252.8993 USD |
222.2955 USD |
| 2021-02-15 |
223.0556 USD |
4.5282 BSV |
223.0556 USD |
200.1111 USD |
246.0000 USD |
246.0000 USD |
| 2021-02-14 |
229.6090 USD |
6.1401 BSV |
229.6090 USD |
198.8000 USD |
260.4180 USD |
239.1806 USD |
| 2021-02-13 |
229.2933 USD |
6.7826 BSV |
229.2933 USD |
198.8000 USD |
259.7865 USD |
259.7346 USD |
| 2021-02-12 |
211.5004 USD |
2.5673 BSV |
211.5004 USD |
194.0000 USD |
229.0008 USD |
202.9237 USD |
| 2021-02-11 |
192.1189 USD |
1.4541 BSV |
192.1189 USD |
166.0000 USD |
218.2379 USD |
198.8000 USD |
| 2021-02-10 |
215.0000 USD |
0.7876 BSV |
215.0000 USD |
205.0000 USD |
225.0000 USD |
205.0000 USD |
| 2021-02-09 |
193.6595 USD |
1.6785 BSV |
193.6595 USD |
174.2190 USD |
213.1000 USD |
205.0000 USD |
| 2021-02-07 |
173.7315 USD |
0.0326 BSV |
173.7315 USD |
173.7315 USD |
173.7315 USD |
173.7315 USD |
| 2021-02-06 |
180.2230 USD |
4.3309 BSV |
180.2230 USD |
169.5199 USD |
190.9261 USD |
190.0000 USD |
| 2021-02-05 |
163.5584 USD |
0.1924 BSV |
163.5584 USD |
161.0000 USD |
166.1167 USD |
161.3431 USD |
| 2021-02-04 |
180.9574 USD |
0.1664 BSV |
180.9574 USD |
161.0000 USD |
200.9147 USD |
161.0000 USD |
| 2021-02-03 |
195.6618 USD |
1.9711 BSV |
195.6618 USD |
166.9278 USD |
224.3959 USD |
184.2662 USD |
| 2021-02-02 |
168.1500 USD |
1.4780 BSV |
168.1500 USD |
161.0000 USD |
175.3000 USD |
161.1000 USD |
| 2021-02-01 |
167.4693 USD |
5.0892 BSV |
167.4693 USD |
161.1854 USD |
173.7531 USD |
173.7531 USD |
| 2021-01-31 |
164.6527 USD |
0.3723 BSV |
164.6527 USD |
159.3323 USD |
169.9731 USD |
169.9731 USD |
| 2021-01-30 |
154.5491 USD |
0.4618 BSV |
154.5491 USD |
148.7685 USD |
160.3297 USD |
153.5908 USD |
| 2021-01-29 |
175.8270 USD |
0.6806 BSV |
175.8270 USD |
160.0000 USD |
191.6541 USD |
160.0000 USD |
| 2021-01-28 |
191.2203 USD |
0.2436 BSV |
191.2203 USD |
177.4405 USD |
205.0000 USD |
189.2346 USD |
| 2021-01-27 |
165.0773 USD |
0.1406 BSV |
165.0773 USD |
165.0000 USD |
165.1546 USD |
165.0000 USD |
| 2021-01-26 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-01-25 |
170.5000 USD |
0.0477 BSV |
170.5000 USD |
162.0000 USD |
179.0000 USD |
179.0000 USD |
| 2021-01-24 |
162.0000 USD |
0.0070 BSV |
162.0000 USD |
162.0000 USD |
162.0000 USD |
162.0000 USD |
| 2021-01-23 |
163.1111 USD |
0.0000 BSV |
163.1111 USD |
163.1111 USD |
163.1111 USD |
163.1111 USD |
| 2021-01-22 |
177.7789 USD |
0.3056 BSV |
177.7789 USD |
163.1111 USD |
192.4466 USD |
163.1111 USD |
| 2021-01-21 |
163.1112 USD |
0.2824 BSV |
163.1112 USD |
163.1112 USD |
163.1112 USD |
163.1112 USD |
| 2021-01-20 |
184.2355 USD |
0.2031 BSV |
184.2355 USD |
180.1421 USD |
188.3289 USD |
180.1421 USD |