Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
233.8367 USD |
0.8240 BSV |
233.8367 USD |
216.0000 USD |
251.6733 USD |
240.5955 USD |
| 2021-02-19 |
221.5000 USD |
0.3752 BSV |
221.5000 USD |
213.0000 USD |
230.0000 USD |
216.0000 USD |
| 2021-02-18 |
223.5824 USD |
0.0832 BSV |
223.5824 USD |
223.2978 USD |
223.8670 USD |
223.5645 USD |
| 2021-02-16 |
237.5974 USD |
0.0401 BSV |
237.5974 USD |
222.2955 USD |
252.8993 USD |
222.2955 USD |
| 2021-02-15 |
223.0556 USD |
4.5282 BSV |
223.0556 USD |
200.1111 USD |
246.0000 USD |
246.0000 USD |
| 2021-02-14 |
229.6090 USD |
6.1401 BSV |
229.6090 USD |
198.8000 USD |
260.4180 USD |
239.1806 USD |
| 2021-02-13 |
229.2933 USD |
6.7826 BSV |
229.2933 USD |
198.8000 USD |
259.7865 USD |
259.7346 USD |
| 2021-02-12 |
211.5004 USD |
2.5673 BSV |
211.5004 USD |
194.0000 USD |
229.0008 USD |
202.9237 USD |
| 2021-02-11 |
192.1189 USD |
1.4541 BSV |
192.1189 USD |
166.0000 USD |
218.2379 USD |
198.8000 USD |
| 2021-02-10 |
215.0000 USD |
0.7876 BSV |
215.0000 USD |
205.0000 USD |
225.0000 USD |
205.0000 USD |
| 2021-02-09 |
193.6595 USD |
1.6785 BSV |
193.6595 USD |
174.2190 USD |
213.1000 USD |
205.0000 USD |
| 2021-02-07 |
173.7315 USD |
0.0326 BSV |
173.7315 USD |
173.7315 USD |
173.7315 USD |
173.7315 USD |
| 2021-02-06 |
180.2230 USD |
4.3309 BSV |
180.2230 USD |
169.5199 USD |
190.9261 USD |
190.0000 USD |
| 2021-02-05 |
163.5584 USD |
0.1924 BSV |
163.5584 USD |
161.0000 USD |
166.1167 USD |
161.3431 USD |
| 2021-02-04 |
180.9574 USD |
0.1664 BSV |
180.9574 USD |
161.0000 USD |
200.9147 USD |
161.0000 USD |
| 2021-02-03 |
195.6618 USD |
1.9711 BSV |
195.6618 USD |
166.9278 USD |
224.3959 USD |
184.2662 USD |
| 2021-02-02 |
168.1500 USD |
1.4780 BSV |
168.1500 USD |
161.0000 USD |
175.3000 USD |
161.1000 USD |
| 2021-02-01 |
167.4693 USD |
5.0892 BSV |
167.4693 USD |
161.1854 USD |
173.7531 USD |
173.7531 USD |
| 2021-01-31 |
164.6527 USD |
0.3723 BSV |
164.6527 USD |
159.3323 USD |
169.9731 USD |
169.9731 USD |
| 2021-01-30 |
154.5491 USD |
0.4618 BSV |
154.5491 USD |
148.7685 USD |
160.3297 USD |
153.5908 USD |
| 2021-01-29 |
175.8270 USD |
0.6806 BSV |
175.8270 USD |
160.0000 USD |
191.6541 USD |
160.0000 USD |
| 2021-01-28 |
191.2203 USD |
0.2436 BSV |
191.2203 USD |
177.4405 USD |
205.0000 USD |
189.2346 USD |
| 2021-01-27 |
165.0773 USD |
0.1406 BSV |
165.0773 USD |
165.0000 USD |
165.1546 USD |
165.0000 USD |
| 2021-01-26 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2021-01-25 |
170.5000 USD |
0.0477 BSV |
170.5000 USD |
162.0000 USD |
179.0000 USD |
179.0000 USD |
| 2021-01-24 |
162.0000 USD |
0.0070 BSV |
162.0000 USD |
162.0000 USD |
162.0000 USD |
162.0000 USD |
| 2021-01-23 |
163.1111 USD |
0.0000 BSV |
163.1111 USD |
163.1111 USD |
163.1111 USD |
163.1111 USD |
| 2021-01-22 |
177.7789 USD |
0.3056 BSV |
177.7789 USD |
163.1111 USD |
192.4466 USD |
163.1111 USD |
| 2021-01-21 |
163.1112 USD |
0.2824 BSV |
163.1112 USD |
163.1112 USD |
163.1112 USD |
163.1112 USD |
| 2021-01-20 |
184.2355 USD |
0.2031 BSV |
184.2355 USD |
180.1421 USD |
188.3289 USD |
180.1421 USD |
| 2021-01-19 |
198.2703 USD |
0.1093 BSV |
198.2703 USD |
190.5406 USD |
206.0000 USD |
190.5406 USD |
| 2021-01-18 |
185.8557 USD |
0.2938 BSV |
185.8557 USD |
161.7114 USD |
210.0000 USD |
200.0000 USD |
| 2021-01-17 |
198.0739 USD |
0.2196 BSV |
198.0739 USD |
196.6025 USD |
199.5453 USD |
196.6025 USD |
| 2021-01-16 |
197.5357 USD |
0.4181 BSV |
197.5357 USD |
195.5262 USD |
199.5453 USD |
196.6025 USD |
| 2021-01-15 |
219.2134 USD |
0.5897 BSV |
219.2134 USD |
213.4534 USD |
224.9734 USD |
214.9820 USD |
| 2021-01-14 |
186.0211 USD |
1.3056 BSV |
186.0211 USD |
152.0000 USD |
220.0423 USD |
220.0423 USD |
| 2021-01-13 |
192.3956 USD |
0.0000 BSV |
192.3956 USD |
192.3956 USD |
192.3956 USD |
192.3956 USD |
| 2021-01-12 |
174.0808 USD |
1.3878 BSV |
174.0808 USD |
155.7659 USD |
192.3956 USD |
192.3956 USD |
| 2021-01-11 |
188.0712 USD |
1.6396 BSV |
188.0712 USD |
155.7659 USD |
220.3765 USD |
187.3873 USD |
| 2021-01-10 |
249.1595 USD |
4.2448 BSV |
249.1595 USD |
222.0000 USD |
276.3190 USD |
240.1808 USD |
| 2021-01-09 |
220.5000 USD |
69.3514 BSV |
220.5000 USD |
141.0000 USD |
300.0000 USD |
276.3190 USD |
| 2021-01-08 |
156.2340 USD |
6.3474 BSV |
156.2340 USD |
140.8946 USD |
171.5733 USD |
171.5733 USD |
| 2021-01-07 |
161.4396 USD |
2.5743 BSV |
161.4396 USD |
140.8946 USD |
181.9846 USD |
155.0000 USD |
| 2021-01-06 |
166.7946 USD |
1.1351 BSV |
166.7946 USD |
153.2523 USD |
180.3370 USD |
180.3370 USD |
| 2021-01-05 |
166.5890 USD |
1.0338 BSV |
166.5890 USD |
152.7367 USD |
180.4414 USD |
180.0000 USD |
| 2021-01-04 |
151.9229 USD |
1.3627 BSV |
151.9229 USD |
140.8611 USD |
162.9846 USD |
140.8611 USD |
| 2021-01-03 |
156.2621 USD |
0.7029 BSV |
156.2621 USD |
147.0000 USD |
165.5243 USD |
147.0000 USD |
| 2021-01-02 |
147.0865 USD |
0.1002 BSV |
147.0865 USD |
147.0000 USD |
147.1729 USD |
147.0000 USD |
| 2021-01-01 |
147.6805 USD |
0.9589 BSV |
147.6805 USD |
141.8611 USD |
153.5000 USD |
147.0000 USD |
| 2020-12-31 |
149.2424 USD |
0.1716 BSV |
149.2424 USD |
149.1622 USD |
149.3226 USD |
149.1622 USD |