Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
198.2703 USD |
0.1093 BSV |
198.2703 USD |
190.5406 USD |
206.0000 USD |
190.5406 USD |
| 2021-01-18 |
185.8557 USD |
0.2938 BSV |
185.8557 USD |
161.7114 USD |
210.0000 USD |
200.0000 USD |
| 2021-01-17 |
198.0739 USD |
0.2196 BSV |
198.0739 USD |
196.6025 USD |
199.5453 USD |
196.6025 USD |
| 2021-01-16 |
197.5357 USD |
0.4181 BSV |
197.5357 USD |
195.5262 USD |
199.5453 USD |
196.6025 USD |
| 2021-01-15 |
219.2134 USD |
0.5897 BSV |
219.2134 USD |
213.4534 USD |
224.9734 USD |
214.9820 USD |
| 2021-01-14 |
186.0211 USD |
1.3056 BSV |
186.0211 USD |
152.0000 USD |
220.0423 USD |
220.0423 USD |
| 2021-01-13 |
192.3956 USD |
0.0000 BSV |
192.3956 USD |
192.3956 USD |
192.3956 USD |
192.3956 USD |
| 2021-01-12 |
174.0808 USD |
1.3878 BSV |
174.0808 USD |
155.7659 USD |
192.3956 USD |
192.3956 USD |
| 2021-01-11 |
188.0712 USD |
1.6396 BSV |
188.0712 USD |
155.7659 USD |
220.3765 USD |
187.3873 USD |
| 2021-01-10 |
249.1595 USD |
4.2448 BSV |
249.1595 USD |
222.0000 USD |
276.3190 USD |
240.1808 USD |
| 2021-01-09 |
220.5000 USD |
69.3514 BSV |
220.5000 USD |
141.0000 USD |
300.0000 USD |
276.3190 USD |
| 2021-01-08 |
156.2340 USD |
6.3474 BSV |
156.2340 USD |
140.8946 USD |
171.5733 USD |
171.5733 USD |
| 2021-01-07 |
161.4396 USD |
2.5743 BSV |
161.4396 USD |
140.8946 USD |
181.9846 USD |
155.0000 USD |
| 2021-01-06 |
166.7946 USD |
1.1351 BSV |
166.7946 USD |
153.2523 USD |
180.3370 USD |
180.3370 USD |
| 2021-01-05 |
166.5890 USD |
1.0338 BSV |
166.5890 USD |
152.7367 USD |
180.4414 USD |
180.0000 USD |
| 2021-01-04 |
151.9229 USD |
1.3627 BSV |
151.9229 USD |
140.8611 USD |
162.9846 USD |
140.8611 USD |
| 2021-01-03 |
156.2621 USD |
0.7029 BSV |
156.2621 USD |
147.0000 USD |
165.5243 USD |
147.0000 USD |
| 2021-01-02 |
147.0865 USD |
0.1002 BSV |
147.0865 USD |
147.0000 USD |
147.1729 USD |
147.0000 USD |
| 2021-01-01 |
147.6805 USD |
0.9589 BSV |
147.6805 USD |
141.8611 USD |
153.5000 USD |
147.0000 USD |
| 2020-12-31 |
149.2424 USD |
0.1716 BSV |
149.2424 USD |
149.1622 USD |
149.3226 USD |
149.1622 USD |
| 2020-12-30 |
152.7729 USD |
0.4120 BSV |
152.7729 USD |
140.8611 USD |
164.6846 USD |
164.6846 USD |
| 2020-12-29 |
139.0888 USD |
2.1825 BSV |
139.0888 USD |
124.2746 USD |
153.9029 USD |
140.8611 USD |
| 2020-12-28 |
162.4500 USD |
1.3499 BSV |
162.4500 USD |
154.9000 USD |
170.0000 USD |
154.9000 USD |
| 2020-12-27 |
158.7660 USD |
3.1918 BSV |
158.7660 USD |
147.5320 USD |
170.0000 USD |
170.0000 USD |
| 2020-12-26 |
184.1783 USD |
0.0000 BSV |
184.1783 USD |
184.1783 USD |
184.1783 USD |
184.1783 USD |
| 2020-12-25 |
164.7195 USD |
2.2156 BSV |
164.7195 USD |
145.2607 USD |
184.1783 USD |
184.1783 USD |
| 2020-12-24 |
150.5147 USD |
0.2095 BSV |
150.5147 USD |
141.3095 USD |
159.7200 USD |
145.4153 USD |
| 2020-12-23 |
169.8629 USD |
1.1852 BSV |
169.8629 USD |
167.6525 USD |
172.0733 USD |
172.0733 USD |
| 2020-12-22 |
172.0050 USD |
0.3985 BSV |
172.0050 USD |
172.0000 USD |
172.0100 USD |
172.0000 USD |
| 2020-12-21 |
172.0274 USD |
0.8714 BSV |
172.0274 USD |
171.0548 USD |
173.0000 USD |
172.0000 USD |
| 2020-12-20 |
180.2189 USD |
0.9798 BSV |
180.2189 USD |
168.4378 USD |
192.0000 USD |
171.2642 USD |
| 2020-12-19 |
173.6748 USD |
0.0895 BSV |
173.6748 USD |
167.5296 USD |
179.8200 USD |
167.5296 USD |
| 2020-12-18 |
167.8481 USD |
3.7861 BSV |
167.8481 USD |
167.5296 USD |
168.1665 USD |
168.1200 USD |
| 2020-12-17 |
181.4818 USD |
1.8625 BSV |
181.4818 USD |
170.9637 USD |
192.0000 USD |
170.9637 USD |
| 2020-12-16 |
173.4658 USD |
0.8111 BSV |
173.4658 USD |
166.9317 USD |
180.0000 USD |
180.0000 USD |
| 2020-12-15 |
173.3799 USD |
0.0364 BSV |
173.3799 USD |
166.8889 USD |
179.8709 USD |
179.8709 USD |
| 2020-12-14 |
167.4889 USD |
0.2034 BSV |
167.4889 USD |
166.8889 USD |
168.0889 USD |
166.8889 USD |
| 2020-12-13 |
164.4378 USD |
0.7497 BSV |
164.4378 USD |
164.3701 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-12 |
164.5054 USD |
0.0000 BSV |
164.5054 USD |
164.5054 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-11 |
164.5054 USD |
0.0000 BSV |
164.5054 USD |
164.5054 USD |
164.5054 USD |
164.5054 USD |
| 2020-12-10 |
164.5075 USD |
0.1290 BSV |
164.5075 USD |
164.5054 USD |
164.5096 USD |
164.5054 USD |
| 2020-12-09 |
164.2252 USD |
0.1670 BSV |
164.2252 USD |
164.2250 USD |
164.2253 USD |
164.2250 USD |
| 2020-12-08 |
163.3277 USD |
0.0000 BSV |
163.3277 USD |
163.3277 USD |
163.3277 USD |
163.3277 USD |
| 2020-12-07 |
163.7272 USD |
0.0106 BSV |
163.7272 USD |
163.3277 USD |
164.1268 USD |
163.3277 USD |
| 2020-12-06 |
165.3280 USD |
0.0400 BSV |
165.3280 USD |
165.3280 USD |
165.3280 USD |
165.3280 USD |
| 2020-12-05 |
193.9334 USD |
0.0199 BSV |
193.9334 USD |
188.8667 USD |
199.0000 USD |
199.0000 USD |
| 2020-12-04 |
176.4086 USD |
0.1976 BSV |
176.4086 USD |
161.8173 USD |
191.0000 USD |
191.0000 USD |
| 2020-12-03 |
165.9086 USD |
0.2133 BSV |
165.9086 USD |
161.8173 USD |
170.0000 USD |
161.8173 USD |
| 2020-12-02 |
170.7494 USD |
0.2004 BSV |
170.7494 USD |
170.0000 USD |
171.4988 USD |
170.0000 USD |
| 2020-12-01 |
179.2500 USD |
0.5414 BSV |
179.2500 USD |
170.0000 USD |
188.5000 USD |
170.0000 USD |