Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2020-12-29 139.0888 USD 2.1825 BSV 139.0888 USD 124.2746 USD 153.9029 USD 140.8611 USD
2020-12-28 162.4500 USD 1.3499 BSV 162.4500 USD 154.9000 USD 170.0000 USD 154.9000 USD
2020-12-27 158.7660 USD 3.1918 BSV 158.7660 USD 147.5320 USD 170.0000 USD 170.0000 USD
2020-12-26 184.1783 USD 0.0000 BSV 184.1783 USD 184.1783 USD 184.1783 USD 184.1783 USD
2020-12-25 164.7195 USD 2.2156 BSV 164.7195 USD 145.2607 USD 184.1783 USD 184.1783 USD
2020-12-24 150.5147 USD 0.2095 BSV 150.5147 USD 141.3095 USD 159.7200 USD 145.4153 USD
2020-12-23 169.8629 USD 1.1852 BSV 169.8629 USD 167.6525 USD 172.0733 USD 172.0733 USD
2020-12-22 172.0050 USD 0.3985 BSV 172.0050 USD 172.0000 USD 172.0100 USD 172.0000 USD
2020-12-21 172.0274 USD 0.8714 BSV 172.0274 USD 171.0548 USD 173.0000 USD 172.0000 USD
2020-12-20 180.2189 USD 0.9798 BSV 180.2189 USD 168.4378 USD 192.0000 USD 171.2642 USD
2020-12-19 173.6748 USD 0.0895 BSV 173.6748 USD 167.5296 USD 179.8200 USD 167.5296 USD
2020-12-18 167.8481 USD 3.7861 BSV 167.8481 USD 167.5296 USD 168.1665 USD 168.1200 USD
2020-12-17 181.4818 USD 1.8625 BSV 181.4818 USD 170.9637 USD 192.0000 USD 170.9637 USD
2020-12-16 173.4658 USD 0.8111 BSV 173.4658 USD 166.9317 USD 180.0000 USD 180.0000 USD
2020-12-15 173.3799 USD 0.0364 BSV 173.3799 USD 166.8889 USD 179.8709 USD 179.8709 USD
2020-12-14 167.4889 USD 0.2034 BSV 167.4889 USD 166.8889 USD 168.0889 USD 166.8889 USD
2020-12-13 164.4378 USD 0.7497 BSV 164.4378 USD 164.3701 USD 164.5054 USD 164.5054 USD
2020-12-12 164.5054 USD 0.0000 BSV 164.5054 USD 164.5054 USD 164.5054 USD 164.5054 USD
2020-12-11 164.5054 USD 0.0000 BSV 164.5054 USD 164.5054 USD 164.5054 USD 164.5054 USD
2020-12-10 164.5075 USD 0.1290 BSV 164.5075 USD 164.5054 USD 164.5096 USD 164.5054 USD
2020-12-09 164.2252 USD 0.1670 BSV 164.2252 USD 164.2250 USD 164.2253 USD 164.2250 USD
2020-12-08 163.3277 USD 0.0000 BSV 163.3277 USD 163.3277 USD 163.3277 USD 163.3277 USD
2020-12-07 163.7272 USD 0.0106 BSV 163.7272 USD 163.3277 USD 164.1268 USD 163.3277 USD
2020-12-06 165.3280 USD 0.0400 BSV 165.3280 USD 165.3280 USD 165.3280 USD 165.3280 USD
2020-12-05 193.9334 USD 0.0199 BSV 193.9334 USD 188.8667 USD 199.0000 USD 199.0000 USD
2020-12-04 176.4086 USD 0.1976 BSV 176.4086 USD 161.8173 USD 191.0000 USD 191.0000 USD
2020-12-03 165.9086 USD 0.2133 BSV 165.9086 USD 161.8173 USD 170.0000 USD 161.8173 USD
2020-12-02 170.7494 USD 0.2004 BSV 170.7494 USD 170.0000 USD 171.4988 USD 170.0000 USD
2020-12-01 179.2500 USD 0.5414 BSV 179.2500 USD 170.0000 USD 188.5000 USD 170.0000 USD
2020-11-30 171.6387 USD 0.9021 BSV 171.6387 USD 159.7774 USD 183.5000 USD 183.5000 USD
2020-11-29 169.4837 USD 0.0348 BSV 169.4837 USD 159.7774 USD 179.1900 USD 159.7774 USD
2020-11-28 169.0137 USD 0.3652 BSV 169.0137 USD 158.8374 USD 179.1900 USD 179.1900 USD
2020-11-27 159.5237 USD 1.1906 BSV 159.5237 USD 158.8374 USD 160.2100 USD 158.8374 USD
2020-11-26 164.1644 USD 0.1742 BSV 164.1644 USD 160.2100 USD 168.1188 USD 160.2100 USD
2020-11-25 168.1318 USD 0.0540 BSV 168.1318 USD 168.1188 USD 168.1447 USD 168.1188 USD
2020-11-24 178.3098 USD 0.0250 BSV 178.3098 USD 168.1195 USD 188.5000 USD 168.1447 USD
2020-11-23 172.0000 USD 0.4328 BSV 172.0000 USD 163.5000 USD 180.5000 USD 180.5000 USD
2020-11-22 176.0100 USD 0.0068 BSV 176.0100 USD 163.1200 USD 188.9000 USD 163.1210 USD
2020-11-21 172.3257 USD 1.1857 BSV 172.3257 USD 155.7514 USD 188.9000 USD 188.9000 USD
2020-11-20 162.2366 USD 0.0466 BSV 162.2366 USD 155.5732 USD 168.9000 USD 155.6260 USD
2020-11-19 160.5287 USD 0.3919 BSV 160.5287 USD 149.0574 USD 172.0000 USD 168.9000 USD
2020-11-18 164.0000 USD 1.8663 BSV 164.0000 USD 156.0000 USD 172.0000 USD 156.0000 USD
2020-11-17 170.0000 USD 0.2600 BSV 170.0000 USD 168.0000 USD 172.0000 USD 168.0000 USD
2020-11-16 168.3500 USD 1.4161 BSV 168.3500 USD 168.0000 USD 168.7000 USD 168.7000 USD
2020-11-15 171.5000 USD 4.3204 BSV 171.5000 USD 168.0000 USD 175.0000 USD 175.0000 USD
2020-11-14 158.5245 USD 0.1428 BSV 158.5245 USD 157.0490 USD 160.0000 USD 160.0000 USD
2020-11-13 161.5594 USD 2.0436 BSV 161.5594 USD 157.0000 USD 166.1188 USD 157.0490 USD
2020-11-12 157.0000 USD 0.1142 BSV 157.0000 USD 157.0000 USD 157.0000 USD 157.0000 USD
2020-11-11 161.0000 USD 0.2344 BSV 161.0000 USD 157.0000 USD 165.0000 USD 165.0000 USD
2020-11-10 156.8150 USD 0.0716 BSV 156.8150 USD 156.6300 USD 157.0000 USD 157.0000 USD