Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
171.6387 USD |
0.9021 BSV |
171.6387 USD |
159.7774 USD |
183.5000 USD |
183.5000 USD |
| 2020-11-29 |
169.4837 USD |
0.0348 BSV |
169.4837 USD |
159.7774 USD |
179.1900 USD |
159.7774 USD |
| 2020-11-28 |
169.0137 USD |
0.3652 BSV |
169.0137 USD |
158.8374 USD |
179.1900 USD |
179.1900 USD |
| 2020-11-27 |
159.5237 USD |
1.1906 BSV |
159.5237 USD |
158.8374 USD |
160.2100 USD |
158.8374 USD |
| 2020-11-26 |
164.1644 USD |
0.1742 BSV |
164.1644 USD |
160.2100 USD |
168.1188 USD |
160.2100 USD |
| 2020-11-25 |
168.1318 USD |
0.0540 BSV |
168.1318 USD |
168.1188 USD |
168.1447 USD |
168.1188 USD |
| 2020-11-24 |
178.3098 USD |
0.0250 BSV |
178.3098 USD |
168.1195 USD |
188.5000 USD |
168.1447 USD |
| 2020-11-23 |
172.0000 USD |
0.4328 BSV |
172.0000 USD |
163.5000 USD |
180.5000 USD |
180.5000 USD |
| 2020-11-22 |
176.0100 USD |
0.0068 BSV |
176.0100 USD |
163.1200 USD |
188.9000 USD |
163.1210 USD |
| 2020-11-21 |
172.3257 USD |
1.1857 BSV |
172.3257 USD |
155.7514 USD |
188.9000 USD |
188.9000 USD |
| 2020-11-20 |
162.2366 USD |
0.0466 BSV |
162.2366 USD |
155.5732 USD |
168.9000 USD |
155.6260 USD |
| 2020-11-19 |
160.5287 USD |
0.3919 BSV |
160.5287 USD |
149.0574 USD |
172.0000 USD |
168.9000 USD |
| 2020-11-18 |
164.0000 USD |
1.8663 BSV |
164.0000 USD |
156.0000 USD |
172.0000 USD |
156.0000 USD |
| 2020-11-17 |
170.0000 USD |
0.2600 BSV |
170.0000 USD |
168.0000 USD |
172.0000 USD |
168.0000 USD |
| 2020-11-16 |
168.3500 USD |
1.4161 BSV |
168.3500 USD |
168.0000 USD |
168.7000 USD |
168.7000 USD |
| 2020-11-15 |
171.5000 USD |
4.3204 BSV |
171.5000 USD |
168.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-11-14 |
158.5245 USD |
0.1428 BSV |
158.5245 USD |
157.0490 USD |
160.0000 USD |
160.0000 USD |
| 2020-11-13 |
161.5594 USD |
2.0436 BSV |
161.5594 USD |
157.0000 USD |
166.1188 USD |
157.0490 USD |
| 2020-11-12 |
157.0000 USD |
0.1142 BSV |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-11-11 |
161.0000 USD |
0.2344 BSV |
161.0000 USD |
157.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-11-10 |
156.8150 USD |
0.0716 BSV |
156.8150 USD |
156.6300 USD |
157.0000 USD |
157.0000 USD |
| 2020-11-09 |
156.9643 USD |
1.1976 BSV |
156.9643 USD |
156.6300 USD |
157.2985 USD |
156.6300 USD |
| 2020-11-08 |
156.5000 USD |
0.4366 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-07 |
156.5000 USD |
0.3658 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-06 |
164.5750 USD |
0.2882 BSV |
164.5750 USD |
154.1500 USD |
175.0000 USD |
175.0000 USD |
| 2020-11-05 |
156.6595 USD |
1.8626 BSV |
156.6595 USD |
150.2000 USD |
163.1191 USD |
163.1191 USD |
| 2020-11-04 |
150.7828 USD |
7.6556 BSV |
150.7828 USD |
150.5656 USD |
151.0000 USD |
150.5656 USD |
| 2020-11-03 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-02 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-01 |
153.7340 USD |
0.0000 BSV |
153.7340 USD |
153.7340 USD |
153.7340 USD |
153.7340 USD |
| 2020-10-31 |
159.8331 USD |
0.2362 BSV |
159.8331 USD |
153.2291 USD |
166.4372 USD |
153.7340 USD |
| 2020-10-30 |
165.5829 USD |
0.0130 BSV |
165.5829 USD |
164.7286 USD |
166.4372 USD |
164.7286 USD |
| 2020-10-29 |
165.9671 USD |
0.0066 BSV |
165.9671 USD |
165.4969 USD |
166.4372 USD |
165.4969 USD |
| 2020-10-28 |
161.8424 USD |
0.1955 BSV |
161.8424 USD |
148.6847 USD |
175.0000 USD |
175.0000 USD |
| 2020-10-27 |
166.9794 USD |
0.0030 BSV |
166.9794 USD |
166.9794 USD |
166.9794 USD |
166.9794 USD |
| 2020-10-26 |
170.1033 USD |
0.0291 BSV |
170.1033 USD |
165.2066 USD |
175.0000 USD |
165.2066 USD |
| 2020-10-25 |
170.5929 USD |
0.1402 BSV |
170.5929 USD |
166.1859 USD |
175.0000 USD |
166.1859 USD |
| 2020-10-24 |
170.0000 USD |
0.0000 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-10-23 |
165.1883 USD |
0.1326 BSV |
165.1883 USD |
160.3766 USD |
170.0000 USD |
170.0000 USD |
| 2020-10-22 |
170.1103 USD |
0.0520 BSV |
170.1103 USD |
165.2205 USD |
175.0000 USD |
175.0000 USD |
| 2020-10-21 |
159.9095 USD |
0.0443 BSV |
159.9095 USD |
153.2708 USD |
166.5483 USD |
166.5483 USD |
| 2020-10-20 |
148.6847 USD |
0.0000 BSV |
148.6847 USD |
148.6847 USD |
148.6847 USD |
148.6847 USD |
| 2020-10-19 |
148.6847 USD |
0.0976 BSV |
148.6847 USD |
148.6847 USD |
148.6847 USD |
148.6847 USD |
| 2020-10-18 |
163.2300 USD |
0.0000 BSV |
163.2300 USD |
163.2300 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-17 |
160.8089 USD |
0.0164 BSV |
160.8089 USD |
158.3878 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-16 |
149.5549 USD |
0.0142 BSV |
149.5549 USD |
144.0000 USD |
155.1098 USD |
144.0000 USD |
| 2020-10-15 |
162.8240 USD |
0.0449 BSV |
162.8240 USD |
162.4180 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-14 |
159.1699 USD |
0.0451 BSV |
159.1699 USD |
155.1098 USD |
163.2300 USD |
155.1098 USD |
| 2020-10-13 |
162.1153 USD |
0.0000 BSV |
162.1153 USD |
162.1153 USD |
162.1153 USD |
162.1153 USD |
| 2020-10-12 |
162.1153 USD |
0.0006 BSV |
162.1153 USD |
162.1153 USD |
162.1153 USD |
162.1153 USD |