Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
162.5860 USD |
0.0019 BSV |
162.5860 USD |
162.1055 USD |
163.0666 USD |
163.0666 USD |
| 2020-10-10 |
162.9280 USD |
0.0019 BSV |
162.9280 USD |
162.6152 USD |
163.2408 USD |
162.8388 USD |
| 2020-10-09 |
156.8046 USD |
0.0019 BSV |
156.8046 USD |
154.5943 USD |
159.0148 USD |
159.0148 USD |
| 2020-10-08 |
149.0634 USD |
0.0158 BSV |
149.0634 USD |
140.5000 USD |
157.6267 USD |
142.6181 USD |
| 2020-10-07 |
150.7757 USD |
0.0560 BSV |
150.7757 USD |
139.8000 USD |
161.7514 USD |
154.6506 USD |
| 2020-10-06 |
151.5912 USD |
0.0242 BSV |
151.5912 USD |
148.1823 USD |
155.0000 USD |
149.3232 USD |
| 2020-10-05 |
148.1004 USD |
0.0311 BSV |
148.1004 USD |
145.3068 USD |
150.8940 USD |
150.0000 USD |
| 2020-10-04 |
154.5726 USD |
0.3300 BSV |
154.5726 USD |
150.4951 USD |
158.6500 USD |
158.3329 USD |
| 2020-10-03 |
156.5820 USD |
0.2233 BSV |
156.5820 USD |
153.0000 USD |
160.1641 USD |
153.0000 USD |
| 2020-10-02 |
156.9520 USD |
0.1164 BSV |
156.9520 USD |
153.0000 USD |
160.9039 USD |
158.6500 USD |
| 2020-10-01 |
165.5368 USD |
0.0023 BSV |
165.5368 USD |
165.1420 USD |
165.9317 USD |
165.3680 USD |
| 2020-09-30 |
167.6389 USD |
0.0047 BSV |
167.6389 USD |
165.1420 USD |
170.1359 USD |
165.1420 USD |
| 2020-09-29 |
160.0956 USD |
0.0000 BSV |
160.0956 USD |
160.0956 USD |
160.0956 USD |
160.0956 USD |
| 2020-09-28 |
163.3598 USD |
0.9842 BSV |
163.3598 USD |
160.0956 USD |
166.6241 USD |
160.0956 USD |
| 2020-09-27 |
160.0000 USD |
0.0498 BSV |
160.0000 USD |
160.0000 USD |
160.0000 USD |
160.0000 USD |
| 2020-09-26 |
163.0770 USD |
0.0000 BSV |
163.0770 USD |
163.0770 USD |
163.0770 USD |
163.0770 USD |
| 2020-09-25 |
163.2764 USD |
0.0043 BSV |
163.2764 USD |
163.0661 USD |
163.4867 USD |
163.0770 USD |
| 2020-09-24 |
159.7272 USD |
0.2338 BSV |
159.7272 USD |
153.0000 USD |
166.4544 USD |
166.4544 USD |
| 2020-09-23 |
158.6218 USD |
0.1272 BSV |
158.6218 USD |
158.5935 USD |
158.6500 USD |
158.6500 USD |
| 2020-09-22 |
153.0000 USD |
0.2496 BSV |
153.0000 USD |
153.0000 USD |
153.0000 USD |
153.0000 USD |
| 2020-09-21 |
156.4757 USD |
0.1430 BSV |
156.4757 USD |
153.0000 USD |
159.9513 USD |
153.0000 USD |
| 2020-09-20 |
153.1433 USD |
0.0000 BSV |
153.1433 USD |
153.1433 USD |
153.1433 USD |
153.1433 USD |
| 2020-09-19 |
157.0716 USD |
0.0890 BSV |
157.0716 USD |
153.1433 USD |
161.0000 USD |
153.1433 USD |
| 2020-09-18 |
164.8238 USD |
0.6940 BSV |
164.8238 USD |
163.8238 USD |
165.8238 USD |
163.8238 USD |
| 2020-09-17 |
165.0041 USD |
0.0045 BSV |
165.0041 USD |
165.0041 USD |
165.0041 USD |
165.0041 USD |
| 2020-09-16 |
170.0000 USD |
0.4509 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-09-15 |
170.0205 USD |
1.5263 BSV |
170.0205 USD |
170.0000 USD |
170.0410 USD |
170.0000 USD |
| 2020-09-14 |
170.0000 USD |
0.0269 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-09-13 |
176.8199 USD |
0.0124 BSV |
176.8199 USD |
176.4068 USD |
177.2330 USD |
177.0036 USD |
| 2020-09-12 |
176.3468 USD |
0.0000 BSV |
176.3468 USD |
176.3468 USD |
176.3468 USD |
176.3468 USD |
| 2020-09-11 |
174.6734 USD |
0.0156 BSV |
174.6734 USD |
173.0000 USD |
176.3468 USD |
176.3468 USD |
| 2020-09-10 |
181.8001 USD |
0.0000 BSV |
181.8001 USD |
181.8001 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-09 |
181.8001 USD |
0.0000 BSV |
181.8001 USD |
181.8001 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-08 |
177.9000 USD |
0.3308 BSV |
177.9000 USD |
174.0000 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-07 |
173.5618 USD |
0.0000 BSV |
173.5618 USD |
173.5618 USD |
173.5618 USD |
173.5618 USD |
| 2020-09-06 |
171.2333 USD |
0.0372 BSV |
171.2333 USD |
168.9048 USD |
173.5618 USD |
173.5618 USD |
| 2020-09-05 |
166.8763 USD |
0.0212 BSV |
166.8763 USD |
163.8238 USD |
169.9289 USD |
166.6456 USD |
| 2020-09-04 |
168.4141 USD |
2.8287 BSV |
168.4141 USD |
165.2804 USD |
171.5477 USD |
171.4665 USD |
| 2020-09-03 |
177.7762 USD |
0.0199 BSV |
177.7762 USD |
171.2766 USD |
184.2757 USD |
171.2766 USD |
| 2020-09-02 |
188.7952 USD |
0.0266 BSV |
188.7952 USD |
188.3291 USD |
189.2614 USD |
188.3291 USD |
| 2020-09-01 |
202.0242 USD |
0.0022 BSV |
202.0242 USD |
202.0242 USD |
202.0242 USD |
202.0242 USD |
| 2020-08-31 |
190.0000 USD |
0.5544 BSV |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2020-08-30 |
201.1348 USD |
0.0016 BSV |
201.1348 USD |
200.3385 USD |
201.9310 USD |
201.9310 USD |
| 2020-08-29 |
183.3798 USD |
0.0000 BSV |
183.3798 USD |
183.3798 USD |
183.3798 USD |
183.3798 USD |
| 2020-08-28 |
183.3798 USD |
0.0000 BSV |
183.3798 USD |
183.3798 USD |
183.3798 USD |
183.3798 USD |
| 2020-08-27 |
183.6787 USD |
0.0301 BSV |
183.6787 USD |
183.2000 USD |
184.1574 USD |
183.3798 USD |
| 2020-08-26 |
191.5664 USD |
0.0332 BSV |
191.5664 USD |
183.2000 USD |
199.9328 USD |
199.9328 USD |
| 2020-08-25 |
192.5712 USD |
0.0703 BSV |
192.5712 USD |
189.9817 USD |
195.1608 USD |
189.9817 USD |
| 2020-08-24 |
195.0847 USD |
0.0625 BSV |
195.0847 USD |
195.0000 USD |
195.1693 USD |
195.1303 USD |
| 2020-08-23 |
195.0847 USD |
0.1109 BSV |
195.0847 USD |
195.0000 USD |
195.1693 USD |
195.0000 USD |