Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
156.9643 USD |
1.1976 BSV |
156.9643 USD |
156.6300 USD |
157.2985 USD |
156.6300 USD |
| 2020-11-08 |
156.5000 USD |
0.4366 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-07 |
156.5000 USD |
0.3658 BSV |
156.5000 USD |
156.5000 USD |
156.5000 USD |
156.5000 USD |
| 2020-11-06 |
164.5750 USD |
0.2882 BSV |
164.5750 USD |
154.1500 USD |
175.0000 USD |
175.0000 USD |
| 2020-11-05 |
156.6595 USD |
1.8626 BSV |
156.6595 USD |
150.2000 USD |
163.1191 USD |
163.1191 USD |
| 2020-11-04 |
150.7828 USD |
7.6556 BSV |
150.7828 USD |
150.5656 USD |
151.0000 USD |
150.5656 USD |
| 2020-11-03 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-02 |
153.9300 USD |
0.0123 BSV |
153.9300 USD |
151.0847 USD |
156.7754 USD |
151.0847 USD |
| 2020-11-01 |
153.7340 USD |
0.0000 BSV |
153.7340 USD |
153.7340 USD |
153.7340 USD |
153.7340 USD |
| 2020-10-31 |
159.8331 USD |
0.2362 BSV |
159.8331 USD |
153.2291 USD |
166.4372 USD |
153.7340 USD |
| 2020-10-30 |
165.5829 USD |
0.0130 BSV |
165.5829 USD |
164.7286 USD |
166.4372 USD |
164.7286 USD |
| 2020-10-29 |
165.9671 USD |
0.0066 BSV |
165.9671 USD |
165.4969 USD |
166.4372 USD |
165.4969 USD |
| 2020-10-28 |
161.8424 USD |
0.1955 BSV |
161.8424 USD |
148.6847 USD |
175.0000 USD |
175.0000 USD |
| 2020-10-27 |
166.9794 USD |
0.0030 BSV |
166.9794 USD |
166.9794 USD |
166.9794 USD |
166.9794 USD |
| 2020-10-26 |
170.1033 USD |
0.0291 BSV |
170.1033 USD |
165.2066 USD |
175.0000 USD |
165.2066 USD |
| 2020-10-25 |
170.5929 USD |
0.1402 BSV |
170.5929 USD |
166.1859 USD |
175.0000 USD |
166.1859 USD |
| 2020-10-24 |
170.0000 USD |
0.0000 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-10-23 |
165.1883 USD |
0.1326 BSV |
165.1883 USD |
160.3766 USD |
170.0000 USD |
170.0000 USD |
| 2020-10-22 |
170.1103 USD |
0.0520 BSV |
170.1103 USD |
165.2205 USD |
175.0000 USD |
175.0000 USD |
| 2020-10-21 |
159.9095 USD |
0.0443 BSV |
159.9095 USD |
153.2708 USD |
166.5483 USD |
166.5483 USD |
| 2020-10-20 |
148.6847 USD |
0.0000 BSV |
148.6847 USD |
148.6847 USD |
148.6847 USD |
148.6847 USD |
| 2020-10-19 |
148.6847 USD |
0.0976 BSV |
148.6847 USD |
148.6847 USD |
148.6847 USD |
148.6847 USD |
| 2020-10-18 |
163.2300 USD |
0.0000 BSV |
163.2300 USD |
163.2300 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-17 |
160.8089 USD |
0.0164 BSV |
160.8089 USD |
158.3878 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-16 |
149.5549 USD |
0.0142 BSV |
149.5549 USD |
144.0000 USD |
155.1098 USD |
144.0000 USD |
| 2020-10-15 |
162.8240 USD |
0.0449 BSV |
162.8240 USD |
162.4180 USD |
163.2300 USD |
163.2300 USD |
| 2020-10-14 |
159.1699 USD |
0.0451 BSV |
159.1699 USD |
155.1098 USD |
163.2300 USD |
155.1098 USD |
| 2020-10-13 |
162.1153 USD |
0.0000 BSV |
162.1153 USD |
162.1153 USD |
162.1153 USD |
162.1153 USD |
| 2020-10-12 |
162.1153 USD |
0.0006 BSV |
162.1153 USD |
162.1153 USD |
162.1153 USD |
162.1153 USD |
| 2020-10-11 |
162.5860 USD |
0.0019 BSV |
162.5860 USD |
162.1055 USD |
163.0666 USD |
163.0666 USD |
| 2020-10-10 |
162.9280 USD |
0.0019 BSV |
162.9280 USD |
162.6152 USD |
163.2408 USD |
162.8388 USD |
| 2020-10-09 |
156.8046 USD |
0.0019 BSV |
156.8046 USD |
154.5943 USD |
159.0148 USD |
159.0148 USD |
| 2020-10-08 |
149.0634 USD |
0.0158 BSV |
149.0634 USD |
140.5000 USD |
157.6267 USD |
142.6181 USD |
| 2020-10-07 |
150.7757 USD |
0.0560 BSV |
150.7757 USD |
139.8000 USD |
161.7514 USD |
154.6506 USD |
| 2020-10-06 |
151.5912 USD |
0.0242 BSV |
151.5912 USD |
148.1823 USD |
155.0000 USD |
149.3232 USD |
| 2020-10-05 |
148.1004 USD |
0.0311 BSV |
148.1004 USD |
145.3068 USD |
150.8940 USD |
150.0000 USD |
| 2020-10-04 |
154.5726 USD |
0.3300 BSV |
154.5726 USD |
150.4951 USD |
158.6500 USD |
158.3329 USD |
| 2020-10-03 |
156.5820 USD |
0.2233 BSV |
156.5820 USD |
153.0000 USD |
160.1641 USD |
153.0000 USD |
| 2020-10-02 |
156.9520 USD |
0.1164 BSV |
156.9520 USD |
153.0000 USD |
160.9039 USD |
158.6500 USD |
| 2020-10-01 |
165.5368 USD |
0.0023 BSV |
165.5368 USD |
165.1420 USD |
165.9317 USD |
165.3680 USD |
| 2020-09-30 |
167.6389 USD |
0.0047 BSV |
167.6389 USD |
165.1420 USD |
170.1359 USD |
165.1420 USD |
| 2020-09-29 |
160.0956 USD |
0.0000 BSV |
160.0956 USD |
160.0956 USD |
160.0956 USD |
160.0956 USD |
| 2020-09-28 |
163.3598 USD |
0.9842 BSV |
163.3598 USD |
160.0956 USD |
166.6241 USD |
160.0956 USD |
| 2020-09-27 |
160.0000 USD |
0.0498 BSV |
160.0000 USD |
160.0000 USD |
160.0000 USD |
160.0000 USD |
| 2020-09-26 |
163.0770 USD |
0.0000 BSV |
163.0770 USD |
163.0770 USD |
163.0770 USD |
163.0770 USD |
| 2020-09-25 |
163.2764 USD |
0.0043 BSV |
163.2764 USD |
163.0661 USD |
163.4867 USD |
163.0770 USD |
| 2020-09-24 |
159.7272 USD |
0.2338 BSV |
159.7272 USD |
153.0000 USD |
166.4544 USD |
166.4544 USD |
| 2020-09-23 |
158.6218 USD |
0.1272 BSV |
158.6218 USD |
158.5935 USD |
158.6500 USD |
158.6500 USD |
| 2020-09-22 |
153.0000 USD |
0.2496 BSV |
153.0000 USD |
153.0000 USD |
153.0000 USD |
153.0000 USD |
| 2020-09-21 |
156.4757 USD |
0.1430 BSV |
156.4757 USD |
153.0000 USD |
159.9513 USD |
153.0000 USD |