Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
153.1433 USD |
0.0000 BSV |
153.1433 USD |
153.1433 USD |
153.1433 USD |
153.1433 USD |
| 2020-09-19 |
157.0716 USD |
0.0890 BSV |
157.0716 USD |
153.1433 USD |
161.0000 USD |
153.1433 USD |
| 2020-09-18 |
164.8238 USD |
0.6940 BSV |
164.8238 USD |
163.8238 USD |
165.8238 USD |
163.8238 USD |
| 2020-09-17 |
165.0041 USD |
0.0045 BSV |
165.0041 USD |
165.0041 USD |
165.0041 USD |
165.0041 USD |
| 2020-09-16 |
170.0000 USD |
0.4509 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-09-15 |
170.0205 USD |
1.5263 BSV |
170.0205 USD |
170.0000 USD |
170.0410 USD |
170.0000 USD |
| 2020-09-14 |
170.0000 USD |
0.0269 BSV |
170.0000 USD |
170.0000 USD |
170.0000 USD |
170.0000 USD |
| 2020-09-13 |
176.8199 USD |
0.0124 BSV |
176.8199 USD |
176.4068 USD |
177.2330 USD |
177.0036 USD |
| 2020-09-12 |
176.3468 USD |
0.0000 BSV |
176.3468 USD |
176.3468 USD |
176.3468 USD |
176.3468 USD |
| 2020-09-11 |
174.6734 USD |
0.0156 BSV |
174.6734 USD |
173.0000 USD |
176.3468 USD |
176.3468 USD |
| 2020-09-10 |
181.8001 USD |
0.0000 BSV |
181.8001 USD |
181.8001 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-09 |
181.8001 USD |
0.0000 BSV |
181.8001 USD |
181.8001 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-08 |
177.9000 USD |
0.3308 BSV |
177.9000 USD |
174.0000 USD |
181.8001 USD |
181.8001 USD |
| 2020-09-07 |
173.5618 USD |
0.0000 BSV |
173.5618 USD |
173.5618 USD |
173.5618 USD |
173.5618 USD |
| 2020-09-06 |
171.2333 USD |
0.0372 BSV |
171.2333 USD |
168.9048 USD |
173.5618 USD |
173.5618 USD |
| 2020-09-05 |
166.8763 USD |
0.0212 BSV |
166.8763 USD |
163.8238 USD |
169.9289 USD |
166.6456 USD |
| 2020-09-04 |
168.4141 USD |
2.8287 BSV |
168.4141 USD |
165.2804 USD |
171.5477 USD |
171.4665 USD |
| 2020-09-03 |
177.7762 USD |
0.0199 BSV |
177.7762 USD |
171.2766 USD |
184.2757 USD |
171.2766 USD |
| 2020-09-02 |
188.7952 USD |
0.0266 BSV |
188.7952 USD |
188.3291 USD |
189.2614 USD |
188.3291 USD |
| 2020-09-01 |
202.0242 USD |
0.0022 BSV |
202.0242 USD |
202.0242 USD |
202.0242 USD |
202.0242 USD |
| 2020-08-31 |
190.0000 USD |
0.5544 BSV |
190.0000 USD |
190.0000 USD |
190.0000 USD |
190.0000 USD |
| 2020-08-30 |
201.1348 USD |
0.0016 BSV |
201.1348 USD |
200.3385 USD |
201.9310 USD |
201.9310 USD |
| 2020-08-29 |
183.3798 USD |
0.0000 BSV |
183.3798 USD |
183.3798 USD |
183.3798 USD |
183.3798 USD |
| 2020-08-28 |
183.3798 USD |
0.0000 BSV |
183.3798 USD |
183.3798 USD |
183.3798 USD |
183.3798 USD |
| 2020-08-27 |
183.6787 USD |
0.0301 BSV |
183.6787 USD |
183.2000 USD |
184.1574 USD |
183.3798 USD |
| 2020-08-26 |
191.5664 USD |
0.0332 BSV |
191.5664 USD |
183.2000 USD |
199.9328 USD |
199.9328 USD |
| 2020-08-25 |
192.5712 USD |
0.0703 BSV |
192.5712 USD |
189.9817 USD |
195.1608 USD |
189.9817 USD |
| 2020-08-24 |
195.0847 USD |
0.0625 BSV |
195.0847 USD |
195.0000 USD |
195.1693 USD |
195.1303 USD |
| 2020-08-23 |
195.0847 USD |
0.1109 BSV |
195.0847 USD |
195.0000 USD |
195.1693 USD |
195.0000 USD |
| 2020-08-22 |
195.0487 USD |
0.0000 BSV |
195.0487 USD |
195.0487 USD |
195.0487 USD |
195.0487 USD |
| 2020-08-21 |
195.0487 USD |
0.0000 BSV |
195.0487 USD |
195.0487 USD |
195.0487 USD |
195.0487 USD |
| 2020-08-20 |
197.2261 USD |
0.0372 BSV |
197.2261 USD |
195.0487 USD |
199.4035 USD |
195.0487 USD |
| 2020-08-19 |
205.2293 USD |
0.1768 BSV |
205.2293 USD |
205.0000 USD |
205.4586 USD |
205.4586 USD |
| 2020-08-18 |
210.2276 USD |
0.3636 BSV |
210.2276 USD |
204.0000 USD |
216.4551 USD |
204.0000 USD |
| 2020-08-17 |
205.7402 USD |
0.0117 BSV |
205.7402 USD |
202.4987 USD |
208.9817 USD |
202.4987 USD |
| 2020-08-16 |
202.0824 USD |
0.0287 BSV |
202.0824 USD |
202.0824 USD |
202.0824 USD |
202.0824 USD |
| 2020-08-15 |
221.0404 USD |
0.4069 BSV |
221.0404 USD |
220.7966 USD |
221.2843 USD |
221.2843 USD |
| 2020-08-14 |
207.6189 USD |
0.2619 BSV |
207.6189 USD |
191.8839 USD |
223.3540 USD |
223.3540 USD |
| 2020-08-13 |
196.6626 USD |
2.1265 BSV |
196.6626 USD |
195.0167 USD |
198.3085 USD |
195.2275 USD |
| 2020-08-12 |
212.2227 USD |
0.0526 BSV |
212.2227 USD |
202.1144 USD |
222.3311 USD |
202.1144 USD |
| 2020-08-11 |
211.9929 USD |
0.1844 BSV |
211.9929 USD |
207.2370 USD |
216.7489 USD |
207.2370 USD |
| 2020-08-10 |
238.3145 USD |
0.0239 BSV |
238.3145 USD |
237.8018 USD |
238.8272 USD |
238.8272 USD |
| 2020-08-09 |
232.9940 USD |
0.0010 BSV |
232.9940 USD |
232.9940 USD |
232.9940 USD |
232.9940 USD |
| 2020-08-08 |
250.0000 USD |
0.0000 BSV |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-07 |
250.0000 USD |
0.0000 BSV |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-06 |
232.8345 USD |
0.4320 BSV |
232.8345 USD |
215.6690 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-05 |
217.9737 USD |
0.0000 BSV |
217.9737 USD |
217.9737 USD |
217.9737 USD |
217.9737 USD |
| 2020-08-04 |
226.3847 USD |
0.0573 BSV |
226.3847 USD |
217.9737 USD |
234.7957 USD |
217.9737 USD |
| 2020-08-03 |
228.7117 USD |
0.0145 BSV |
228.7117 USD |
227.6365 USD |
229.7869 USD |
229.7869 USD |
| 2020-08-02 |
222.8750 USD |
2.2531 BSV |
222.8750 USD |
195.7500 USD |
250.0000 USD |
204.3435 USD |