Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
195.0487 USD |
0.0000 BSV |
195.0487 USD |
195.0487 USD |
195.0487 USD |
195.0487 USD |
| 2020-08-21 |
195.0487 USD |
0.0000 BSV |
195.0487 USD |
195.0487 USD |
195.0487 USD |
195.0487 USD |
| 2020-08-20 |
197.2261 USD |
0.0372 BSV |
197.2261 USD |
195.0487 USD |
199.4035 USD |
195.0487 USD |
| 2020-08-19 |
205.2293 USD |
0.1768 BSV |
205.2293 USD |
205.0000 USD |
205.4586 USD |
205.4586 USD |
| 2020-08-18 |
210.2276 USD |
0.3636 BSV |
210.2276 USD |
204.0000 USD |
216.4551 USD |
204.0000 USD |
| 2020-08-17 |
205.7402 USD |
0.0117 BSV |
205.7402 USD |
202.4987 USD |
208.9817 USD |
202.4987 USD |
| 2020-08-16 |
202.0824 USD |
0.0287 BSV |
202.0824 USD |
202.0824 USD |
202.0824 USD |
202.0824 USD |
| 2020-08-15 |
221.0404 USD |
0.4069 BSV |
221.0404 USD |
220.7966 USD |
221.2843 USD |
221.2843 USD |
| 2020-08-14 |
207.6189 USD |
0.2619 BSV |
207.6189 USD |
191.8839 USD |
223.3540 USD |
223.3540 USD |
| 2020-08-13 |
196.6626 USD |
2.1265 BSV |
196.6626 USD |
195.0167 USD |
198.3085 USD |
195.2275 USD |
| 2020-08-12 |
212.2227 USD |
0.0526 BSV |
212.2227 USD |
202.1144 USD |
222.3311 USD |
202.1144 USD |
| 2020-08-11 |
211.9929 USD |
0.1844 BSV |
211.9929 USD |
207.2370 USD |
216.7489 USD |
207.2370 USD |
| 2020-08-10 |
238.3145 USD |
0.0239 BSV |
238.3145 USD |
237.8018 USD |
238.8272 USD |
238.8272 USD |
| 2020-08-09 |
232.9940 USD |
0.0010 BSV |
232.9940 USD |
232.9940 USD |
232.9940 USD |
232.9940 USD |
| 2020-08-08 |
250.0000 USD |
0.0000 BSV |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-07 |
250.0000 USD |
0.0000 BSV |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-06 |
232.8345 USD |
0.4320 BSV |
232.8345 USD |
215.6690 USD |
250.0000 USD |
250.0000 USD |
| 2020-08-05 |
217.9737 USD |
0.0000 BSV |
217.9737 USD |
217.9737 USD |
217.9737 USD |
217.9737 USD |
| 2020-08-04 |
226.3847 USD |
0.0573 BSV |
226.3847 USD |
217.9737 USD |
234.7957 USD |
217.9737 USD |
| 2020-08-03 |
228.7117 USD |
0.0145 BSV |
228.7117 USD |
227.6365 USD |
229.7869 USD |
229.7869 USD |
| 2020-08-02 |
222.8750 USD |
2.2531 BSV |
222.8750 USD |
195.7500 USD |
250.0000 USD |
204.3435 USD |
| 2020-08-01 |
229.6699 USD |
0.7074 BSV |
229.6699 USD |
215.5899 USD |
243.7500 USD |
243.7500 USD |
| 2020-07-31 |
221.2692 USD |
0.0780 BSV |
221.2692 USD |
219.8385 USD |
222.7000 USD |
222.7000 USD |
| 2020-07-30 |
210.1470 USD |
0.0057 BSV |
210.1470 USD |
201.6736 USD |
218.6205 USD |
218.6205 USD |
| 2020-07-29 |
210.5752 USD |
0.6827 BSV |
210.5752 USD |
201.6736 USD |
219.4769 USD |
201.6736 USD |
| 2020-07-28 |
206.6686 USD |
5.4424 BSV |
206.6686 USD |
193.1104 USD |
220.2267 USD |
219.4769 USD |
| 2020-07-27 |
199.8347 USD |
0.3119 BSV |
199.8347 USD |
198.8593 USD |
200.8100 USD |
200.8100 USD |
| 2020-07-26 |
193.9309 USD |
0.0219 BSV |
193.9309 USD |
189.8618 USD |
198.0000 USD |
198.0000 USD |
| 2020-07-25 |
168.9435 USD |
0.0199 BSV |
168.9435 USD |
168.3597 USD |
169.5273 USD |
168.3597 USD |
| 2020-07-24 |
180.1915 USD |
0.0390 BSV |
180.1915 USD |
168.6298 USD |
191.7532 USD |
189.6524 USD |
| 2020-07-23 |
177.0672 USD |
0.0203 BSV |
177.0672 USD |
168.6298 USD |
185.5045 USD |
168.6298 USD |
| 2020-07-22 |
176.0975 USD |
1.3663 BSV |
176.0975 USD |
168.0323 USD |
184.1628 USD |
184.1628 USD |
| 2020-07-21 |
184.6464 USD |
0.0055 BSV |
184.6464 USD |
184.6464 USD |
184.6464 USD |
184.6464 USD |
| 2020-07-20 |
180.2280 USD |
0.3111 BSV |
180.2280 USD |
178.4236 USD |
182.0323 USD |
179.9476 USD |
| 2020-07-19 |
181.3395 USD |
1.0504 BSV |
181.3395 USD |
178.3128 USD |
184.3662 USD |
178.4236 USD |
| 2020-07-18 |
178.4076 USD |
0.2348 BSV |
178.4076 USD |
173.8152 USD |
183.0000 USD |
173.8152 USD |
| 2020-07-17 |
177.5556 USD |
0.1381 BSV |
177.5556 USD |
165.4070 USD |
189.7042 USD |
165.7443 USD |
| 2020-07-16 |
172.1339 USD |
0.0028 BSV |
172.1339 USD |
172.1339 USD |
172.1339 USD |
172.1339 USD |
| 2020-07-15 |
195.0983 USD |
0.0314 BSV |
195.0983 USD |
189.7333 USD |
200.4634 USD |
200.4634 USD |
| 2020-07-14 |
175.1121 USD |
0.0017 BSV |
175.1121 USD |
175.1121 USD |
175.1121 USD |
175.1121 USD |
| 2020-07-13 |
171.5056 USD |
0.0000 BSV |
171.5056 USD |
171.5056 USD |
171.5056 USD |
171.5056 USD |
| 2020-07-12 |
171.5056 USD |
0.0000 BSV |
171.5056 USD |
171.5056 USD |
171.5056 USD |
171.5056 USD |
| 2020-07-11 |
172.9264 USD |
0.0629 BSV |
172.9264 USD |
171.5056 USD |
174.3472 USD |
171.5056 USD |
| 2020-07-10 |
189.4881 USD |
0.1009 BSV |
189.4881 USD |
189.4691 USD |
189.5070 USD |
189.4691 USD |
| 2020-07-09 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-08 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-07 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-06 |
166.2989 USD |
0.2517 BSV |
166.2989 USD |
154.7285 USD |
177.8694 USD |
177.8694 USD |
| 2020-07-05 |
154.6584 USD |
0.0000 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |
| 2020-07-04 |
154.6584 USD |
0.0000 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |