Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
154.6584 USD |
0.0010 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |
| 2020-07-02 |
154.5677 USD |
0.0000 BSV |
154.5677 USD |
154.5677 USD |
154.5677 USD |
154.5677 USD |
| 2020-07-01 |
154.5677 USD |
0.0000 BSV |
154.5677 USD |
154.5677 USD |
154.5677 USD |
154.5677 USD |
| 2020-06-30 |
160.6091 USD |
0.0049 BSV |
160.6091 USD |
154.5677 USD |
166.6506 USD |
154.5677 USD |
| 2020-06-29 |
158.4374 USD |
0.0000 BSV |
158.4374 USD |
158.4374 USD |
158.4374 USD |
158.4374 USD |
| 2020-06-28 |
158.5000 USD |
0.0098 BSV |
158.5000 USD |
152.0000 USD |
165.0000 USD |
158.4374 USD |
| 2020-06-27 |
161.5497 USD |
0.1979 BSV |
161.5497 USD |
152.0000 USD |
171.0994 USD |
158.4374 USD |
| 2020-06-26 |
174.9584 USD |
0.0067 BSV |
174.9584 USD |
171.3278 USD |
178.5889 USD |
171.3278 USD |
| 2020-06-25 |
182.3064 USD |
0.0000 BSV |
182.3064 USD |
182.3064 USD |
182.3064 USD |
182.3064 USD |
| 2020-06-24 |
181.6436 USD |
0.0022 BSV |
181.6436 USD |
180.8610 USD |
182.4263 USD |
182.3064 USD |
| 2020-06-23 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-22 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-21 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-20 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-19 |
175.3174 USD |
0.0410 BSV |
175.3174 USD |
168.7976 USD |
181.8373 USD |
180.6302 USD |
| 2020-06-18 |
189.3119 USD |
0.0000 BSV |
189.3119 USD |
189.3119 USD |
189.3119 USD |
189.3119 USD |
| 2020-06-17 |
184.4018 USD |
0.0750 BSV |
184.4018 USD |
179.4917 USD |
189.3119 USD |
189.3119 USD |
| 2020-06-16 |
176.1939 USD |
0.0000 BSV |
176.1939 USD |
176.1939 USD |
176.1939 USD |
176.1939 USD |
| 2020-06-15 |
176.1939 USD |
0.0000 BSV |
176.1939 USD |
176.1939 USD |
176.1939 USD |
176.1939 USD |
| 2020-06-14 |
176.2615 USD |
0.0077 BSV |
176.2615 USD |
176.1939 USD |
176.3291 USD |
176.1939 USD |
| 2020-06-13 |
179.5600 USD |
0.0000 BSV |
179.5600 USD |
179.5600 USD |
179.5600 USD |
179.5600 USD |
| 2020-06-12 |
179.5600 USD |
0.0009 BSV |
179.5600 USD |
179.5600 USD |
179.5600 USD |
179.5600 USD |
| 2020-06-11 |
199.8078 USD |
0.1924 BSV |
199.8078 USD |
199.8078 USD |
199.8078 USD |
199.8078 USD |
| 2020-06-10 |
178.9280 USD |
0.0000 BSV |
178.9280 USD |
178.9280 USD |
178.9280 USD |
178.9280 USD |
| 2020-06-09 |
178.9280 USD |
0.0334 BSV |
178.9280 USD |
178.9280 USD |
178.9280 USD |
178.9280 USD |
| 2020-06-08 |
184.2124 USD |
0.0274 BSV |
184.2124 USD |
184.2124 USD |
184.2124 USD |
184.2124 USD |
| 2020-06-07 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-06-06 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-06-05 |
185.1189 USD |
3.2268 BSV |
185.1189 USD |
180.0000 USD |
190.2378 USD |
180.0000 USD |
| 2020-06-04 |
188.8076 USD |
0.0877 BSV |
188.8076 USD |
188.8061 USD |
188.8090 USD |
188.8061 USD |
| 2020-06-03 |
189.0766 USD |
0.0119 BSV |
189.0766 USD |
189.0000 USD |
189.1531 USD |
189.0000 USD |
| 2020-06-02 |
189.3925 USD |
0.1199 BSV |
189.3925 USD |
189.0000 USD |
189.7850 USD |
189.0000 USD |
| 2020-06-01 |
186.5456 USD |
0.4103 BSV |
186.5456 USD |
185.8800 USD |
187.2112 USD |
187.0187 USD |
| 2020-05-31 |
198.0112 USD |
0.1427 BSV |
198.0112 USD |
188.4781 USD |
207.5443 USD |
188.4781 USD |
| 2020-05-30 |
188.7158 USD |
0.0627 BSV |
188.7158 USD |
188.7158 USD |
188.7158 USD |
188.7158 USD |
| 2020-05-29 |
194.5533 USD |
0.0771 BSV |
194.5533 USD |
194.0066 USD |
195.1000 USD |
195.1000 USD |
| 2020-05-28 |
177.5690 USD |
0.0220 BSV |
177.5690 USD |
177.5690 USD |
177.5690 USD |
177.5690 USD |
| 2020-05-27 |
175.7065 USD |
0.0044 BSV |
175.7065 USD |
175.7065 USD |
175.7065 USD |
175.7065 USD |
| 2020-05-26 |
174.5051 USD |
0.0000 BSV |
174.5051 USD |
174.5051 USD |
174.5051 USD |
174.5051 USD |
| 2020-05-25 |
174.5051 USD |
0.1874 BSV |
174.5051 USD |
174.5051 USD |
174.5051 USD |
174.5051 USD |
| 2020-05-24 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-23 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-22 |
180.0000 USD |
0.0013 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-21 |
181.5893 USD |
0.2333 BSV |
181.5893 USD |
180.0000 USD |
183.1786 USD |
180.0000 USD |
| 2020-05-20 |
193.7000 USD |
0.0000 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-19 |
193.7000 USD |
0.0000 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-18 |
193.7000 USD |
0.0364 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-17 |
186.3535 USD |
0.1038 BSV |
186.3535 USD |
179.0070 USD |
193.7000 USD |
179.0070 USD |
| 2020-05-16 |
177.2227 USD |
0.0350 BSV |
177.2227 USD |
174.3908 USD |
180.0545 USD |
174.3908 USD |
| 2020-05-15 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |