Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
229.6699 USD |
0.7074 BSV |
229.6699 USD |
215.5899 USD |
243.7500 USD |
243.7500 USD |
| 2020-07-31 |
221.2692 USD |
0.0780 BSV |
221.2692 USD |
219.8385 USD |
222.7000 USD |
222.7000 USD |
| 2020-07-30 |
210.1470 USD |
0.0057 BSV |
210.1470 USD |
201.6736 USD |
218.6205 USD |
218.6205 USD |
| 2020-07-29 |
210.5752 USD |
0.6827 BSV |
210.5752 USD |
201.6736 USD |
219.4769 USD |
201.6736 USD |
| 2020-07-28 |
206.6686 USD |
5.4424 BSV |
206.6686 USD |
193.1104 USD |
220.2267 USD |
219.4769 USD |
| 2020-07-27 |
199.8347 USD |
0.3119 BSV |
199.8347 USD |
198.8593 USD |
200.8100 USD |
200.8100 USD |
| 2020-07-26 |
193.9309 USD |
0.0219 BSV |
193.9309 USD |
189.8618 USD |
198.0000 USD |
198.0000 USD |
| 2020-07-25 |
168.9435 USD |
0.0199 BSV |
168.9435 USD |
168.3597 USD |
169.5273 USD |
168.3597 USD |
| 2020-07-24 |
180.1915 USD |
0.0390 BSV |
180.1915 USD |
168.6298 USD |
191.7532 USD |
189.6524 USD |
| 2020-07-23 |
177.0672 USD |
0.0203 BSV |
177.0672 USD |
168.6298 USD |
185.5045 USD |
168.6298 USD |
| 2020-07-22 |
176.0975 USD |
1.3663 BSV |
176.0975 USD |
168.0323 USD |
184.1628 USD |
184.1628 USD |
| 2020-07-21 |
184.6464 USD |
0.0055 BSV |
184.6464 USD |
184.6464 USD |
184.6464 USD |
184.6464 USD |
| 2020-07-20 |
180.2280 USD |
0.3111 BSV |
180.2280 USD |
178.4236 USD |
182.0323 USD |
179.9476 USD |
| 2020-07-19 |
181.3395 USD |
1.0504 BSV |
181.3395 USD |
178.3128 USD |
184.3662 USD |
178.4236 USD |
| 2020-07-18 |
178.4076 USD |
0.2348 BSV |
178.4076 USD |
173.8152 USD |
183.0000 USD |
173.8152 USD |
| 2020-07-17 |
177.5556 USD |
0.1381 BSV |
177.5556 USD |
165.4070 USD |
189.7042 USD |
165.7443 USD |
| 2020-07-16 |
172.1339 USD |
0.0028 BSV |
172.1339 USD |
172.1339 USD |
172.1339 USD |
172.1339 USD |
| 2020-07-15 |
195.0983 USD |
0.0314 BSV |
195.0983 USD |
189.7333 USD |
200.4634 USD |
200.4634 USD |
| 2020-07-14 |
175.1121 USD |
0.0017 BSV |
175.1121 USD |
175.1121 USD |
175.1121 USD |
175.1121 USD |
| 2020-07-13 |
171.5056 USD |
0.0000 BSV |
171.5056 USD |
171.5056 USD |
171.5056 USD |
171.5056 USD |
| 2020-07-12 |
171.5056 USD |
0.0000 BSV |
171.5056 USD |
171.5056 USD |
171.5056 USD |
171.5056 USD |
| 2020-07-11 |
172.9264 USD |
0.0629 BSV |
172.9264 USD |
171.5056 USD |
174.3472 USD |
171.5056 USD |
| 2020-07-10 |
189.4881 USD |
0.1009 BSV |
189.4881 USD |
189.4691 USD |
189.5070 USD |
189.4691 USD |
| 2020-07-09 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-08 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-07 |
193.5822 USD |
0.0000 BSV |
193.5822 USD |
193.5822 USD |
193.5822 USD |
193.5822 USD |
| 2020-07-06 |
166.2989 USD |
0.2517 BSV |
166.2989 USD |
154.7285 USD |
177.8694 USD |
177.8694 USD |
| 2020-07-05 |
154.6584 USD |
0.0000 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |
| 2020-07-04 |
154.6584 USD |
0.0000 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |
| 2020-07-03 |
154.6584 USD |
0.0010 BSV |
154.6584 USD |
154.6584 USD |
154.6584 USD |
154.6584 USD |
| 2020-07-02 |
154.5677 USD |
0.0000 BSV |
154.5677 USD |
154.5677 USD |
154.5677 USD |
154.5677 USD |
| 2020-07-01 |
154.5677 USD |
0.0000 BSV |
154.5677 USD |
154.5677 USD |
154.5677 USD |
154.5677 USD |
| 2020-06-30 |
160.6091 USD |
0.0049 BSV |
160.6091 USD |
154.5677 USD |
166.6506 USD |
154.5677 USD |
| 2020-06-29 |
158.4374 USD |
0.0000 BSV |
158.4374 USD |
158.4374 USD |
158.4374 USD |
158.4374 USD |
| 2020-06-28 |
158.5000 USD |
0.0098 BSV |
158.5000 USD |
152.0000 USD |
165.0000 USD |
158.4374 USD |
| 2020-06-27 |
161.5497 USD |
0.1979 BSV |
161.5497 USD |
152.0000 USD |
171.0994 USD |
158.4374 USD |
| 2020-06-26 |
174.9584 USD |
0.0067 BSV |
174.9584 USD |
171.3278 USD |
178.5889 USD |
171.3278 USD |
| 2020-06-25 |
182.3064 USD |
0.0000 BSV |
182.3064 USD |
182.3064 USD |
182.3064 USD |
182.3064 USD |
| 2020-06-24 |
181.6436 USD |
0.0022 BSV |
181.6436 USD |
180.8610 USD |
182.4263 USD |
182.3064 USD |
| 2020-06-23 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-22 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-21 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-20 |
180.6302 USD |
0.0000 BSV |
180.6302 USD |
180.6302 USD |
180.6302 USD |
180.6302 USD |
| 2020-06-19 |
175.3174 USD |
0.0410 BSV |
175.3174 USD |
168.7976 USD |
181.8373 USD |
180.6302 USD |
| 2020-06-18 |
189.3119 USD |
0.0000 BSV |
189.3119 USD |
189.3119 USD |
189.3119 USD |
189.3119 USD |
| 2020-06-17 |
184.4018 USD |
0.0750 BSV |
184.4018 USD |
179.4917 USD |
189.3119 USD |
189.3119 USD |
| 2020-06-16 |
176.1939 USD |
0.0000 BSV |
176.1939 USD |
176.1939 USD |
176.1939 USD |
176.1939 USD |
| 2020-06-15 |
176.1939 USD |
0.0000 BSV |
176.1939 USD |
176.1939 USD |
176.1939 USD |
176.1939 USD |
| 2020-06-14 |
176.2615 USD |
0.0077 BSV |
176.2615 USD |
176.1939 USD |
176.3291 USD |
176.1939 USD |
| 2020-06-13 |
179.5600 USD |
0.0000 BSV |
179.5600 USD |
179.5600 USD |
179.5600 USD |
179.5600 USD |