Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2020-05-13 171.8617 USD 0.0000 BSV 171.8617 USD 171.8617 USD 171.8617 USD 171.8617 USD
2020-05-12 171.8617 USD 0.0000 BSV 171.8617 USD 171.8617 USD 171.8617 USD 171.8617 USD
2020-05-11 171.8617 USD 0.0000 BSV 171.8617 USD 171.8617 USD 171.8617 USD 171.8617 USD
2020-05-10 184.0943 USD 0.0946 BSV 184.0943 USD 171.9901 USD 196.1985 USD 172.0050 USD
2020-05-09 230.1000 USD 0.0000 BSV 230.1000 USD 230.1000 USD 230.1000 USD 230.1000 USD
2020-05-08 213.1425 USD 0.1097 BSV 213.1425 USD 196.1851 USD 230.1000 USD 230.1000 USD
2020-05-07 196.1851 USD 0.0000 BSV 196.1851 USD 196.1851 USD 196.1851 USD 196.1851 USD
2020-05-06 196.1851 USD 0.1696 BSV 196.1851 USD 196.1851 USD 196.1851 USD 196.1851 USD
2020-05-05 195.6000 USD 0.0000 BSV 195.6000 USD 195.6000 USD 195.6000 USD 195.6000 USD
2020-05-04 195.6000 USD 0.1289 BSV 195.6000 USD 195.6000 USD 195.6000 USD 195.6000 USD
2020-05-03 226.2000 USD 0.0000 BSV 226.2000 USD 226.2000 USD 226.2000 USD 226.2000 USD
2020-05-02 226.2000 USD 0.0052 BSV 226.2000 USD 226.2000 USD 226.2000 USD 226.2000 USD
2020-05-01 210.9804 USD 0.0389 BSV 210.9804 USD 195.7607 USD 226.2000 USD 226.2000 USD
2020-04-30 194.7342 USD 0.0544 BSV 194.7342 USD 194.7341 USD 194.7343 USD 194.7341 USD
2020-04-29 194.7000 USD 0.0000 BSV 194.7000 USD 194.7000 USD 194.7000 USD 194.7000 USD
2020-04-28 194.7000 USD 0.0688 BSV 194.7000 USD 194.7000 USD 194.7000 USD 194.7000 USD
2020-04-27 198.1548 USD 0.0000 BSV 198.1548 USD 198.1548 USD 198.1548 USD 198.1548 USD
2020-04-26 198.1548 USD 0.0000 BSV 198.1548 USD 198.1548 USD 198.1548 USD 198.1548 USD
2020-04-25 198.1548 USD 0.0000 BSV 198.1548 USD 198.1548 USD 198.1548 USD 198.1548 USD
2020-04-24 198.2336 USD 0.0771 BSV 198.2336 USD 172.0000 USD 224.4672 USD 198.1548 USD
2020-04-23 172.0000 USD 0.0059 BSV 172.0000 USD 172.0000 USD 172.0000 USD 172.0000 USD
2020-04-22 176.0837 USD 0.0035 BSV 176.0837 USD 171.8423 USD 180.3250 USD 171.8423 USD
2020-04-21 180.3250 USD 0.0051 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-20 180.3250 USD 0.0000 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-19 180.3250 USD 0.0000 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-18 180.3250 USD 0.0030 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-17 180.3250 USD 0.0000 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-16 180.3250 USD 2.3280 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-15 180.3250 USD 0.0042 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-14 180.3250 USD 0.0007 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-13 180.3250 USD 0.3549 BSV 180.3250 USD 180.3250 USD 180.3250 USD 180.3250 USD
2020-04-12 225.0000 USD 0.0000 BSV 225.0000 USD 225.0000 USD 225.0000 USD 225.0000 USD
2020-04-11 202.8730 USD 0.1121 BSV 202.8730 USD 180.7460 USD 225.0000 USD 225.0000 USD
2020-04-10 209.3611 USD 0.0044 BSV 209.3611 USD 209.3611 USD 209.3611 USD 209.3611 USD
2020-04-09 210.0000 USD 0.3021 BSV 210.0000 USD 200.0000 USD 220.0000 USD 200.0000 USD
2020-04-08 201.9000 USD 0.1659 BSV 201.9000 USD 192.8000 USD 211.0000 USD 211.0000 USD
2020-04-07 165.0000 USD 0.0000 BSV 165.0000 USD 165.0000 USD 165.0000 USD 165.0000 USD
2020-04-06 165.0000 USD 1.0000 BSV 165.0000 USD 165.0000 USD 165.0000 USD 165.0000 USD
2020-04-05 192.8000 USD 0.0000 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-04-04 192.8000 USD 0.0000 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-04-03 192.8000 USD 0.0000 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-04-02 178.9000 USD 0.3884 BSV 178.9000 USD 165.0000 USD 192.8000 USD 192.8000 USD
2020-04-01 165.0500 USD 0.0492 BSV 165.0500 USD 165.0000 USD 165.1000 USD 165.0000 USD
2020-03-31 192.8000 USD 0.0013 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-03-30 165.1000 USD 0.0420 BSV 165.1000 USD 165.1000 USD 165.1000 USD 165.1000 USD
2020-03-29 172.6332 USD 0.0296 BSV 172.6332 USD 165.1000 USD 180.1665 USD 165.1000 USD
2020-03-28 192.8000 USD 0.0000 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-03-27 192.8000 USD 0.0000 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-03-26 192.8000 USD 0.0031 BSV 192.8000 USD 192.8000 USD 192.8000 USD 192.8000 USD
2020-03-24 148.5000 USD 0.0000 BSV 148.5000 USD 148.5000 USD 148.5000 USD 148.5000 USD