Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-12 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-11 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-10 |
184.0943 USD |
0.0946 BSV |
184.0943 USD |
171.9901 USD |
196.1985 USD |
172.0050 USD |
| 2020-05-09 |
230.1000 USD |
0.0000 BSV |
230.1000 USD |
230.1000 USD |
230.1000 USD |
230.1000 USD |
| 2020-05-08 |
213.1425 USD |
0.1097 BSV |
213.1425 USD |
196.1851 USD |
230.1000 USD |
230.1000 USD |
| 2020-05-07 |
196.1851 USD |
0.0000 BSV |
196.1851 USD |
196.1851 USD |
196.1851 USD |
196.1851 USD |
| 2020-05-06 |
196.1851 USD |
0.1696 BSV |
196.1851 USD |
196.1851 USD |
196.1851 USD |
196.1851 USD |
| 2020-05-05 |
195.6000 USD |
0.0000 BSV |
195.6000 USD |
195.6000 USD |
195.6000 USD |
195.6000 USD |
| 2020-05-04 |
195.6000 USD |
0.1289 BSV |
195.6000 USD |
195.6000 USD |
195.6000 USD |
195.6000 USD |
| 2020-05-03 |
226.2000 USD |
0.0000 BSV |
226.2000 USD |
226.2000 USD |
226.2000 USD |
226.2000 USD |
| 2020-05-02 |
226.2000 USD |
0.0052 BSV |
226.2000 USD |
226.2000 USD |
226.2000 USD |
226.2000 USD |
| 2020-05-01 |
210.9804 USD |
0.0389 BSV |
210.9804 USD |
195.7607 USD |
226.2000 USD |
226.2000 USD |
| 2020-04-30 |
194.7342 USD |
0.0544 BSV |
194.7342 USD |
194.7341 USD |
194.7343 USD |
194.7341 USD |
| 2020-04-29 |
194.7000 USD |
0.0000 BSV |
194.7000 USD |
194.7000 USD |
194.7000 USD |
194.7000 USD |
| 2020-04-28 |
194.7000 USD |
0.0688 BSV |
194.7000 USD |
194.7000 USD |
194.7000 USD |
194.7000 USD |
| 2020-04-27 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-26 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-25 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-24 |
198.2336 USD |
0.0771 BSV |
198.2336 USD |
172.0000 USD |
224.4672 USD |
198.1548 USD |
| 2020-04-23 |
172.0000 USD |
0.0059 BSV |
172.0000 USD |
172.0000 USD |
172.0000 USD |
172.0000 USD |
| 2020-04-22 |
176.0837 USD |
0.0035 BSV |
176.0837 USD |
171.8423 USD |
180.3250 USD |
171.8423 USD |
| 2020-04-21 |
180.3250 USD |
0.0051 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-20 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-19 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-18 |
180.3250 USD |
0.0030 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-17 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-16 |
180.3250 USD |
2.3280 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-15 |
180.3250 USD |
0.0042 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-14 |
180.3250 USD |
0.0007 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-13 |
180.3250 USD |
0.3549 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-12 |
225.0000 USD |
0.0000 BSV |
225.0000 USD |
225.0000 USD |
225.0000 USD |
225.0000 USD |
| 2020-04-11 |
202.8730 USD |
0.1121 BSV |
202.8730 USD |
180.7460 USD |
225.0000 USD |
225.0000 USD |
| 2020-04-10 |
209.3611 USD |
0.0044 BSV |
209.3611 USD |
209.3611 USD |
209.3611 USD |
209.3611 USD |
| 2020-04-09 |
210.0000 USD |
0.3021 BSV |
210.0000 USD |
200.0000 USD |
220.0000 USD |
200.0000 USD |
| 2020-04-08 |
201.9000 USD |
0.1659 BSV |
201.9000 USD |
192.8000 USD |
211.0000 USD |
211.0000 USD |
| 2020-04-07 |
165.0000 USD |
0.0000 BSV |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-04-06 |
165.0000 USD |
1.0000 BSV |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-04-05 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-04 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-03 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-02 |
178.9000 USD |
0.3884 BSV |
178.9000 USD |
165.0000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-01 |
165.0500 USD |
0.0492 BSV |
165.0500 USD |
165.0000 USD |
165.1000 USD |
165.0000 USD |
| 2020-03-31 |
192.8000 USD |
0.0013 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-30 |
165.1000 USD |
0.0420 BSV |
165.1000 USD |
165.1000 USD |
165.1000 USD |
165.1000 USD |
| 2020-03-29 |
172.6332 USD |
0.0296 BSV |
172.6332 USD |
165.1000 USD |
180.1665 USD |
165.1000 USD |
| 2020-03-28 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-27 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-26 |
192.8000 USD |
0.0031 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-24 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |