Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
199.8078 USD |
0.1924 BSV |
199.8078 USD |
199.8078 USD |
199.8078 USD |
199.8078 USD |
| 2020-06-10 |
178.9280 USD |
0.0000 BSV |
178.9280 USD |
178.9280 USD |
178.9280 USD |
178.9280 USD |
| 2020-06-09 |
178.9280 USD |
0.0334 BSV |
178.9280 USD |
178.9280 USD |
178.9280 USD |
178.9280 USD |
| 2020-06-08 |
184.2124 USD |
0.0274 BSV |
184.2124 USD |
184.2124 USD |
184.2124 USD |
184.2124 USD |
| 2020-06-07 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-06-06 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-06-05 |
185.1189 USD |
3.2268 BSV |
185.1189 USD |
180.0000 USD |
190.2378 USD |
180.0000 USD |
| 2020-06-04 |
188.8076 USD |
0.0877 BSV |
188.8076 USD |
188.8061 USD |
188.8090 USD |
188.8061 USD |
| 2020-06-03 |
189.0766 USD |
0.0119 BSV |
189.0766 USD |
189.0000 USD |
189.1531 USD |
189.0000 USD |
| 2020-06-02 |
189.3925 USD |
0.1199 BSV |
189.3925 USD |
189.0000 USD |
189.7850 USD |
189.0000 USD |
| 2020-06-01 |
186.5456 USD |
0.4103 BSV |
186.5456 USD |
185.8800 USD |
187.2112 USD |
187.0187 USD |
| 2020-05-31 |
198.0112 USD |
0.1427 BSV |
198.0112 USD |
188.4781 USD |
207.5443 USD |
188.4781 USD |
| 2020-05-30 |
188.7158 USD |
0.0627 BSV |
188.7158 USD |
188.7158 USD |
188.7158 USD |
188.7158 USD |
| 2020-05-29 |
194.5533 USD |
0.0771 BSV |
194.5533 USD |
194.0066 USD |
195.1000 USD |
195.1000 USD |
| 2020-05-28 |
177.5690 USD |
0.0220 BSV |
177.5690 USD |
177.5690 USD |
177.5690 USD |
177.5690 USD |
| 2020-05-27 |
175.7065 USD |
0.0044 BSV |
175.7065 USD |
175.7065 USD |
175.7065 USD |
175.7065 USD |
| 2020-05-26 |
174.5051 USD |
0.0000 BSV |
174.5051 USD |
174.5051 USD |
174.5051 USD |
174.5051 USD |
| 2020-05-25 |
174.5051 USD |
0.1874 BSV |
174.5051 USD |
174.5051 USD |
174.5051 USD |
174.5051 USD |
| 2020-05-24 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-23 |
180.0000 USD |
0.0000 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-22 |
180.0000 USD |
0.0013 BSV |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2020-05-21 |
181.5893 USD |
0.2333 BSV |
181.5893 USD |
180.0000 USD |
183.1786 USD |
180.0000 USD |
| 2020-05-20 |
193.7000 USD |
0.0000 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-19 |
193.7000 USD |
0.0000 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-18 |
193.7000 USD |
0.0364 BSV |
193.7000 USD |
193.7000 USD |
193.7000 USD |
193.7000 USD |
| 2020-05-17 |
186.3535 USD |
0.1038 BSV |
186.3535 USD |
179.0070 USD |
193.7000 USD |
179.0070 USD |
| 2020-05-16 |
177.2227 USD |
0.0350 BSV |
177.2227 USD |
174.3908 USD |
180.0545 USD |
174.3908 USD |
| 2020-05-15 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-14 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-13 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-12 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-11 |
171.8617 USD |
0.0000 BSV |
171.8617 USD |
171.8617 USD |
171.8617 USD |
171.8617 USD |
| 2020-05-10 |
184.0943 USD |
0.0946 BSV |
184.0943 USD |
171.9901 USD |
196.1985 USD |
172.0050 USD |
| 2020-05-09 |
230.1000 USD |
0.0000 BSV |
230.1000 USD |
230.1000 USD |
230.1000 USD |
230.1000 USD |
| 2020-05-08 |
213.1425 USD |
0.1097 BSV |
213.1425 USD |
196.1851 USD |
230.1000 USD |
230.1000 USD |
| 2020-05-07 |
196.1851 USD |
0.0000 BSV |
196.1851 USD |
196.1851 USD |
196.1851 USD |
196.1851 USD |
| 2020-05-06 |
196.1851 USD |
0.1696 BSV |
196.1851 USD |
196.1851 USD |
196.1851 USD |
196.1851 USD |
| 2020-05-05 |
195.6000 USD |
0.0000 BSV |
195.6000 USD |
195.6000 USD |
195.6000 USD |
195.6000 USD |
| 2020-05-04 |
195.6000 USD |
0.1289 BSV |
195.6000 USD |
195.6000 USD |
195.6000 USD |
195.6000 USD |
| 2020-05-03 |
226.2000 USD |
0.0000 BSV |
226.2000 USD |
226.2000 USD |
226.2000 USD |
226.2000 USD |
| 2020-05-02 |
226.2000 USD |
0.0052 BSV |
226.2000 USD |
226.2000 USD |
226.2000 USD |
226.2000 USD |
| 2020-05-01 |
210.9804 USD |
0.0389 BSV |
210.9804 USD |
195.7607 USD |
226.2000 USD |
226.2000 USD |
| 2020-04-30 |
194.7342 USD |
0.0544 BSV |
194.7342 USD |
194.7341 USD |
194.7343 USD |
194.7341 USD |
| 2020-04-29 |
194.7000 USD |
0.0000 BSV |
194.7000 USD |
194.7000 USD |
194.7000 USD |
194.7000 USD |
| 2020-04-28 |
194.7000 USD |
0.0688 BSV |
194.7000 USD |
194.7000 USD |
194.7000 USD |
194.7000 USD |
| 2020-04-27 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-26 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-25 |
198.1548 USD |
0.0000 BSV |
198.1548 USD |
198.1548 USD |
198.1548 USD |
198.1548 USD |
| 2020-04-24 |
198.2336 USD |
0.0771 BSV |
198.2336 USD |
172.0000 USD |
224.4672 USD |
198.1548 USD |
| 2020-04-23 |
172.0000 USD |
0.0059 BSV |
172.0000 USD |
172.0000 USD |
172.0000 USD |
172.0000 USD |