Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
176.0837 USD |
0.0035 BSV |
176.0837 USD |
171.8423 USD |
180.3250 USD |
171.8423 USD |
| 2020-04-21 |
180.3250 USD |
0.0051 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-20 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-19 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-18 |
180.3250 USD |
0.0030 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-17 |
180.3250 USD |
0.0000 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-16 |
180.3250 USD |
2.3280 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-15 |
180.3250 USD |
0.0042 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-14 |
180.3250 USD |
0.0007 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-13 |
180.3250 USD |
0.3549 BSV |
180.3250 USD |
180.3250 USD |
180.3250 USD |
180.3250 USD |
| 2020-04-12 |
225.0000 USD |
0.0000 BSV |
225.0000 USD |
225.0000 USD |
225.0000 USD |
225.0000 USD |
| 2020-04-11 |
202.8730 USD |
0.1121 BSV |
202.8730 USD |
180.7460 USD |
225.0000 USD |
225.0000 USD |
| 2020-04-10 |
209.3611 USD |
0.0044 BSV |
209.3611 USD |
209.3611 USD |
209.3611 USD |
209.3611 USD |
| 2020-04-09 |
210.0000 USD |
0.3021 BSV |
210.0000 USD |
200.0000 USD |
220.0000 USD |
200.0000 USD |
| 2020-04-08 |
201.9000 USD |
0.1659 BSV |
201.9000 USD |
192.8000 USD |
211.0000 USD |
211.0000 USD |
| 2020-04-07 |
165.0000 USD |
0.0000 BSV |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-04-06 |
165.0000 USD |
1.0000 BSV |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2020-04-05 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-04 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-03 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-02 |
178.9000 USD |
0.3884 BSV |
178.9000 USD |
165.0000 USD |
192.8000 USD |
192.8000 USD |
| 2020-04-01 |
165.0500 USD |
0.0492 BSV |
165.0500 USD |
165.0000 USD |
165.1000 USD |
165.0000 USD |
| 2020-03-31 |
192.8000 USD |
0.0013 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-30 |
165.1000 USD |
0.0420 BSV |
165.1000 USD |
165.1000 USD |
165.1000 USD |
165.1000 USD |
| 2020-03-29 |
172.6332 USD |
0.0296 BSV |
172.6332 USD |
165.1000 USD |
180.1665 USD |
165.1000 USD |
| 2020-03-28 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-27 |
192.8000 USD |
0.0000 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-26 |
192.8000 USD |
0.0031 BSV |
192.8000 USD |
192.8000 USD |
192.8000 USD |
192.8000 USD |
| 2020-03-24 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |
| 2020-03-23 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |
| 2020-03-22 |
148.5000 USD |
0.0000 BSV |
148.5000 USD |
148.5000 USD |
148.5000 USD |
148.5000 USD |
| 2020-03-21 |
163.2500 USD |
0.1615 BSV |
163.2500 USD |
148.5000 USD |
178.0000 USD |
148.5000 USD |
| 2020-03-20 |
170.6500 USD |
0.3670 BSV |
170.6500 USD |
148.5000 USD |
192.8000 USD |
148.5000 USD |
| 2020-03-19 |
144.0847 USD |
0.1893 BSV |
144.0847 USD |
118.1694 USD |
170.0000 USD |
170.0000 USD |
| 2020-03-18 |
117.1174 USD |
0.0000 BSV |
117.1174 USD |
117.1174 USD |
117.1174 USD |
117.1174 USD |
| 2020-03-17 |
118.5587 USD |
0.1548 BSV |
118.5587 USD |
117.1174 USD |
120.0000 USD |
117.1174 USD |
| 2020-03-16 |
125.0000 USD |
15.8942 BSV |
125.0000 USD |
120.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-15 |
130.0000 USD |
1.8573 BSV |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-14 |
130.0000 USD |
0.0253 BSV |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2020-03-13 |
159.5780 USD |
0.0000 BSV |
159.5780 USD |
159.5780 USD |
159.5780 USD |
159.5780 USD |
| 2020-03-12 |
170.3008 USD |
2.6955 BSV |
170.3008 USD |
122.6015 USD |
218.0000 USD |
159.5780 USD |
| 2020-03-11 |
201.0000 USD |
12.3165 BSV |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-03-10 |
201.0000 USD |
0.6602 BSV |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-03-09 |
209.1342 USD |
0.6927 BSV |
209.1342 USD |
201.0000 USD |
217.2683 USD |
201.0000 USD |
| 2020-03-08 |
214.3367 USD |
0.1295 BSV |
214.3367 USD |
210.0000 USD |
218.6735 USD |
217.5687 USD |
| 2020-03-06 |
220.0000 USD |
0.1511 BSV |
220.0000 USD |
220.0000 USD |
220.0000 USD |
220.0000 USD |
| 2020-03-05 |
220.0000 USD |
0.2124 BSV |
220.0000 USD |
220.0000 USD |
220.0000 USD |
220.0000 USD |
| 2020-03-04 |
203.0000 USD |
0.0000 BSV |
203.0000 USD |
203.0000 USD |
203.0000 USD |
203.0000 USD |
| 2020-03-03 |
218.0790 USD |
0.0260 BSV |
218.0790 USD |
203.0000 USD |
233.1580 USD |
203.0000 USD |
| 2020-03-02 |
210.9627 USD |
0.3792 BSV |
210.9627 USD |
201.0000 USD |
220.9254 USD |
220.9254 USD |