Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
212.6361 USD |
0.1775 BSV |
212.6361 USD |
210.0000 USD |
215.2721 USD |
210.0000 USD |
| 2020-02-29 |
218.0000 USD |
0.0000 BSV |
218.0000 USD |
218.0000 USD |
218.0000 USD |
218.0000 USD |
| 2020-02-28 |
218.0000 USD |
0.2295 BSV |
218.0000 USD |
218.0000 USD |
218.0000 USD |
218.0000 USD |
| 2020-02-27 |
219.8168 USD |
0.0000 BSV |
219.8168 USD |
219.8168 USD |
219.8168 USD |
219.8168 USD |
| 2020-02-26 |
239.9084 USD |
1.9899 BSV |
239.9084 USD |
219.8168 USD |
260.0000 USD |
219.8168 USD |
| 2020-02-25 |
261.5451 USD |
1.7771 BSV |
261.5451 USD |
248.0902 USD |
275.0000 USD |
248.0902 USD |
| 2020-02-24 |
268.0000 USD |
0.4444 BSV |
268.0000 USD |
261.0000 USD |
275.0000 USD |
261.0000 USD |
| 2020-02-23 |
266.5000 USD |
0.4307 BSV |
266.5000 USD |
260.0000 USD |
273.0000 USD |
272.8700 USD |
| 2020-02-22 |
267.6781 USD |
0.6675 BSV |
267.6781 USD |
260.0000 USD |
275.3562 USD |
260.0000 USD |
| 2020-02-21 |
269.7697 USD |
3.9270 BSV |
269.7697 USD |
260.0000 USD |
279.5395 USD |
261.0000 USD |
| 2020-02-20 |
282.7528 USD |
0.6307 BSV |
282.7528 USD |
265.5056 USD |
300.0000 USD |
265.5056 USD |
| 2020-02-19 |
291.4034 USD |
1.3065 BSV |
291.4034 USD |
282.0000 USD |
300.8068 USD |
282.0000 USD |
| 2020-02-18 |
295.8736 USD |
1.3953 BSV |
295.8736 USD |
291.8216 USD |
299.9256 USD |
299.1234 USD |
| 2020-02-17 |
265.8340 USD |
0.1179 BSV |
265.8340 USD |
265.6680 USD |
266.0000 USD |
265.6680 USD |
| 2020-02-16 |
281.5190 USD |
2.5665 BSV |
281.5190 USD |
270.0000 USD |
293.0379 USD |
270.0000 USD |
| 2020-02-15 |
307.5000 USD |
1.0002 BSV |
307.5000 USD |
280.0000 USD |
335.0000 USD |
280.0000 USD |
| 2020-02-14 |
340.0500 USD |
0.5103 BSV |
340.0500 USD |
335.0000 USD |
345.1000 USD |
335.0000 USD |
| 2020-02-13 |
347.4500 USD |
0.3245 BSV |
347.4500 USD |
336.0000 USD |
358.9000 USD |
345.1000 USD |
| 2020-02-12 |
345.1500 USD |
0.3806 BSV |
345.1500 USD |
331.4000 USD |
358.9000 USD |
332.0000 USD |
| 2020-02-11 |
342.0116 USD |
34.6092 BSV |
342.0116 USD |
325.1232 USD |
358.9000 USD |
331.4000 USD |
| 2020-02-10 |
327.8668 USD |
1.4660 BSV |
327.8668 USD |
311.6900 USD |
344.0436 USD |
328.4628 USD |
| 2020-02-09 |
331.9143 USD |
5.1634 BSV |
331.9143 USD |
318.2000 USD |
345.6286 USD |
318.2000 USD |
| 2020-02-08 |
313.4828 USD |
5.8941 BSV |
313.4828 USD |
286.1400 USD |
340.8256 USD |
330.0000 USD |
| 2020-02-07 |
297.1345 USD |
2.0361 BSV |
297.1345 USD |
284.2690 USD |
310.0000 USD |
286.1400 USD |
| 2020-02-06 |
299.9658 USD |
3.6111 BSV |
299.9658 USD |
298.0516 USD |
301.8800 USD |
298.0516 USD |
| 2020-02-05 |
280.7617 USD |
3.0237 BSV |
280.7617 USD |
262.4843 USD |
299.0390 USD |
299.0000 USD |
| 2020-02-04 |
276.8428 USD |
0.8814 BSV |
276.8428 USD |
267.9000 USD |
285.7856 USD |
271.0000 USD |
| 2020-02-03 |
276.2804 USD |
0.1953 BSV |
276.2804 USD |
273.5000 USD |
279.0607 USD |
273.5000 USD |
| 2020-02-02 |
285.9029 USD |
0.1546 BSV |
285.9029 USD |
281.7172 USD |
290.0885 USD |
281.7172 USD |
| 2020-02-01 |
281.7943 USD |
0.3186 BSV |
281.7943 USD |
273.5000 USD |
290.0885 USD |
273.7150 USD |
| 2020-01-31 |
281.8001 USD |
1.7403 BSV |
281.8001 USD |
268.6002 USD |
295.0000 USD |
275.0367 USD |
| 2020-01-30 |
286.7157 USD |
1.7299 BSV |
286.7157 USD |
275.0000 USD |
298.4314 USD |
298.4314 USD |
| 2020-01-29 |
290.4471 USD |
2.8100 BSV |
290.4471 USD |
283.7000 USD |
297.1941 USD |
291.5163 USD |
| 2020-01-28 |
296.4500 USD |
6.1056 BSV |
296.4500 USD |
281.9000 USD |
311.0000 USD |
288.3463 USD |
| 2020-01-27 |
289.1611 USD |
3.9242 BSV |
289.1611 USD |
267.3222 USD |
311.0000 USD |
299.2000 USD |
| 2020-01-26 |
271.0865 USD |
0.8031 BSV |
271.0865 USD |
262.6953 USD |
279.4776 USD |
267.3222 USD |
| 2020-01-25 |
267.0761 USD |
2.8375 BSV |
267.0761 USD |
215.2721 USD |
318.8800 USD |
269.7345 USD |
| 2020-01-24 |
288.0118 USD |
2.4020 BSV |
288.0118 USD |
259.0236 USD |
317.0000 USD |
275.0000 USD |
| 2020-01-23 |
276.7615 USD |
0.4619 BSV |
276.7615 USD |
255.0000 USD |
298.5231 USD |
270.3213 USD |
| 2020-01-22 |
315.4023 USD |
0.1484 BSV |
315.4023 USD |
306.4000 USD |
324.4046 USD |
306.4000 USD |
| 2020-01-21 |
296.3500 USD |
5.5521 BSV |
296.3500 USD |
262.7000 USD |
330.0000 USD |
324.4046 USD |
| 2020-01-20 |
285.6159 USD |
3.0858 BSV |
285.6159 USD |
247.8000 USD |
323.4318 USD |
293.8905 USD |
| 2020-01-19 |
249.3594 USD |
2.1594 BSV |
249.3594 USD |
237.7187 USD |
261.0000 USD |
246.2000 USD |
| 2020-01-18 |
254.9200 USD |
3.3559 BSV |
254.9200 USD |
248.8000 USD |
261.0400 USD |
253.5819 USD |
| 2020-01-17 |
287.7750 USD |
11.0396 BSV |
287.7750 USD |
260.7000 USD |
314.8500 USD |
260.7000 USD |
| 2020-01-16 |
306.6244 USD |
49.9431 BSV |
306.6244 USD |
223.2488 USD |
390.0000 USD |
295.0000 USD |
| 2020-01-15 |
306.6244 USD |
38.0699 BSV |
306.6244 USD |
223.2488 USD |
390.0000 USD |
318.6320 USD |
| 2020-01-14 |
256.0000 USD |
16.6875 BSV |
256.0000 USD |
172.0000 USD |
340.0000 USD |
340.0000 USD |
| 2020-01-13 |
163.1700 USD |
0.0520 BSV |
163.1700 USD |
163.1700 USD |
163.1700 USD |
163.1700 USD |
| 2020-01-12 |
172.8182 USD |
1.0683 BSV |
172.8182 USD |
156.7364 USD |
188.9000 USD |
169.0944 USD |