Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
281.7943 USD |
0.3186 BSV |
281.7943 USD |
273.5000 USD |
290.0885 USD |
273.7150 USD |
| 2020-01-31 |
281.8001 USD |
1.7403 BSV |
281.8001 USD |
268.6002 USD |
295.0000 USD |
275.0367 USD |
| 2020-01-30 |
286.7157 USD |
1.7299 BSV |
286.7157 USD |
275.0000 USD |
298.4314 USD |
298.4314 USD |
| 2020-01-29 |
290.4471 USD |
2.8100 BSV |
290.4471 USD |
283.7000 USD |
297.1941 USD |
291.5163 USD |
| 2020-01-28 |
296.4500 USD |
6.1056 BSV |
296.4500 USD |
281.9000 USD |
311.0000 USD |
288.3463 USD |
| 2020-01-27 |
289.1611 USD |
3.9242 BSV |
289.1611 USD |
267.3222 USD |
311.0000 USD |
299.2000 USD |
| 2020-01-26 |
271.0865 USD |
0.8031 BSV |
271.0865 USD |
262.6953 USD |
279.4776 USD |
267.3222 USD |
| 2020-01-25 |
267.0761 USD |
2.8375 BSV |
267.0761 USD |
215.2721 USD |
318.8800 USD |
269.7345 USD |
| 2020-01-24 |
288.0118 USD |
2.4020 BSV |
288.0118 USD |
259.0236 USD |
317.0000 USD |
275.0000 USD |
| 2020-01-23 |
276.7615 USD |
0.4619 BSV |
276.7615 USD |
255.0000 USD |
298.5231 USD |
270.3213 USD |
| 2020-01-22 |
315.4023 USD |
0.1484 BSV |
315.4023 USD |
306.4000 USD |
324.4046 USD |
306.4000 USD |
| 2020-01-21 |
296.3500 USD |
5.5521 BSV |
296.3500 USD |
262.7000 USD |
330.0000 USD |
324.4046 USD |
| 2020-01-20 |
285.6159 USD |
3.0858 BSV |
285.6159 USD |
247.8000 USD |
323.4318 USD |
293.8905 USD |
| 2020-01-19 |
249.3594 USD |
2.1594 BSV |
249.3594 USD |
237.7187 USD |
261.0000 USD |
246.2000 USD |
| 2020-01-18 |
254.9200 USD |
3.3559 BSV |
254.9200 USD |
248.8000 USD |
261.0400 USD |
253.5819 USD |
| 2020-01-17 |
287.7750 USD |
11.0396 BSV |
287.7750 USD |
260.7000 USD |
314.8500 USD |
260.7000 USD |
| 2020-01-16 |
306.6244 USD |
49.9431 BSV |
306.6244 USD |
223.2488 USD |
390.0000 USD |
295.0000 USD |
| 2020-01-15 |
306.6244 USD |
38.0699 BSV |
306.6244 USD |
223.2488 USD |
390.0000 USD |
318.6320 USD |
| 2020-01-14 |
256.0000 USD |
16.6875 BSV |
256.0000 USD |
172.0000 USD |
340.0000 USD |
340.0000 USD |
| 2020-01-13 |
163.1700 USD |
0.0520 BSV |
163.1700 USD |
163.1700 USD |
163.1700 USD |
163.1700 USD |
| 2020-01-12 |
172.8182 USD |
1.0683 BSV |
172.8182 USD |
156.7364 USD |
188.9000 USD |
169.0944 USD |
| 2020-01-11 |
164.5000 USD |
2.7387 BSV |
164.5000 USD |
148.0000 USD |
181.0000 USD |
161.0159 USD |
| 2020-01-10 |
136.4710 USD |
2.9215 BSV |
136.4710 USD |
122.9420 USD |
150.0000 USD |
142.0982 USD |
| 2020-01-09 |
120.8134 USD |
0.4077 BSV |
120.8134 USD |
116.0000 USD |
125.6268 USD |
116.4293 USD |
| 2020-01-08 |
113.0056 USD |
0.4041 BSV |
113.0056 USD |
113.0056 USD |
113.0056 USD |
113.0056 USD |
| 2020-01-07 |
112.0000 USD |
2.0679 BSV |
112.0000 USD |
108.0000 USD |
116.0000 USD |
113.0056 USD |
| 2020-01-06 |
114.2697 USD |
0.0009 BSV |
114.2697 USD |
114.2697 USD |
114.2697 USD |
114.2697 USD |
| 2020-01-05 |
104.3700 USD |
1.9426 BSV |
104.3700 USD |
97.7399 USD |
111.0000 USD |
111.0000 USD |
| 2020-01-04 |
91.2882 USD |
0.0987 BSV |
91.2882 USD |
80.7264 USD |
101.8500 USD |
81.8026 USD |
| 2020-01-03 |
92.6715 USD |
0.0160 BSV |
92.6715 USD |
89.0000 USD |
96.3430 USD |
96.3430 USD |
| 2020-01-02 |
93.3588 USD |
0.3689 BSV |
93.3588 USD |
89.0000 USD |
97.7175 USD |
97.7175 USD |
| 2020-01-01 |
92.8280 USD |
0.0000 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-31 |
92.8280 USD |
0.0000 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-30 |
92.8280 USD |
0.0011 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-29 |
90.9375 USD |
0.0937 BSV |
90.9375 USD |
90.3043 USD |
91.5707 USD |
91.5707 USD |
| 2019-12-28 |
86.0162 USD |
0.0160 BSV |
86.0162 USD |
86.0162 USD |
86.0162 USD |
86.0162 USD |
| 2019-12-27 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-26 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-25 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-24 |
80.2588 USD |
0.0661 BSV |
80.2588 USD |
79.6264 USD |
80.8912 USD |
79.6264 USD |
| 2019-12-23 |
85.4547 USD |
0.8827 BSV |
85.4547 USD |
79.6264 USD |
91.2830 USD |
79.6264 USD |
| 2019-12-22 |
80.6570 USD |
0.6968 BSV |
80.6570 USD |
78.9055 USD |
82.4086 USD |
78.9055 USD |
| 2019-12-21 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-20 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-19 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-18 |
84.8656 USD |
0.0431 BSV |
84.8656 USD |
82.4056 USD |
87.3257 USD |
83.2558 USD |
| 2019-12-17 |
90.7388 USD |
0.8055 BSV |
90.7388 USD |
88.5000 USD |
92.9775 USD |
88.5000 USD |
| 2019-12-16 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-15 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-14 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |