Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-12 |
89.0000 USD |
0.0324 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-11 |
89.0000 USD |
0.8057 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-10 |
93.7123 USD |
0.8662 BSV |
93.7123 USD |
88.5000 USD |
98.9247 USD |
90.2793 USD |
| 2019-12-09 |
90.0612 USD |
0.0980 BSV |
90.0612 USD |
88.5000 USD |
91.6224 USD |
88.5000 USD |
| 2019-12-08 |
99.6211 USD |
0.0000 BSV |
99.6211 USD |
99.6211 USD |
99.6211 USD |
99.6211 USD |
| 2019-12-07 |
94.1605 USD |
0.1925 BSV |
94.1605 USD |
88.7000 USD |
99.6211 USD |
99.6211 USD |
| 2019-12-06 |
90.9995 USD |
0.0978 BSV |
90.9995 USD |
90.9995 USD |
90.9995 USD |
90.9995 USD |
| 2019-12-05 |
91.0000 USD |
0.0000 BSV |
91.0000 USD |
91.0000 USD |
91.0000 USD |
91.0000 USD |
| 2019-12-04 |
91.9414 USD |
0.4130 BSV |
91.9414 USD |
91.0000 USD |
92.8827 USD |
91.0000 USD |
| 2019-12-03 |
94.0000 USD |
0.2477 BSV |
94.0000 USD |
91.0000 USD |
97.0000 USD |
92.1000 USD |
| 2019-12-02 |
99.8397 USD |
0.0325 BSV |
99.8397 USD |
99.8397 USD |
99.8397 USD |
99.8397 USD |
| 2019-12-01 |
99.9523 USD |
0.0080 BSV |
99.9523 USD |
99.8397 USD |
100.0649 USD |
99.8397 USD |
| 2019-11-30 |
109.0000 USD |
0.0041 BSV |
109.0000 USD |
109.0000 USD |
109.0000 USD |
109.0000 USD |
| 2019-11-29 |
102.0000 USD |
2.9206 BSV |
102.0000 USD |
95.0000 USD |
109.0000 USD |
109.0000 USD |
| 2019-11-28 |
85.8330 USD |
1.6290 BSV |
85.8330 USD |
76.0000 USD |
95.6660 USD |
95.0000 USD |
| 2019-11-27 |
67.6900 USD |
0.0386 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-26 |
67.6900 USD |
0.0000 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-25 |
67.6900 USD |
0.0000 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-24 |
67.6900 USD |
0.0020 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-23 |
73.6897 USD |
0.0398 BSV |
73.6897 USD |
73.0000 USD |
74.3795 USD |
73.0000 USD |
| 2019-11-22 |
81.9949 USD |
1.7801 BSV |
81.9949 USD |
77.2200 USD |
86.7699 USD |
82.4149 USD |
| 2019-11-21 |
86.5392 USD |
0.8444 BSV |
86.5392 USD |
80.0000 USD |
93.0785 USD |
93.0785 USD |
| 2019-11-20 |
82.6128 USD |
1.8447 BSV |
82.6128 USD |
80.0000 USD |
85.2256 USD |
80.0000 USD |
| 2019-11-19 |
90.2600 USD |
0.0000 BSV |
90.2600 USD |
90.2600 USD |
90.2600 USD |
90.2600 USD |
| 2019-11-18 |
90.2600 USD |
0.0000 BSV |
90.2600 USD |
90.2600 USD |
90.2600 USD |
90.2600 USD |
| 2019-11-17 |
99.6300 USD |
0.7332 BSV |
99.6300 USD |
90.2600 USD |
109.0000 USD |
90.2600 USD |
| 2019-11-16 |
91.5000 USD |
0.0446 BSV |
91.5000 USD |
91.0000 USD |
92.0000 USD |
91.0000 USD |
| 2019-11-15 |
91.5000 USD |
0.0446 BSV |
91.5000 USD |
91.0000 USD |
92.0000 USD |
91.0000 USD |
| 2019-11-14 |
92.3000 USD |
0.0448 BSV |
92.3000 USD |
92.3000 USD |
92.3000 USD |
92.3000 USD |
| 2019-11-13 |
92.3000 USD |
0.0000 BSV |
92.3000 USD |
92.3000 USD |
92.3000 USD |
92.3000 USD |
| 2019-11-12 |
100.5500 USD |
0.7224 BSV |
100.5500 USD |
92.1000 USD |
109.0000 USD |
92.3000 USD |
| 2019-11-11 |
92.1000 USD |
0.1000 BSV |
92.1000 USD |
92.1000 USD |
92.1000 USD |
92.1000 USD |
| 2019-11-10 |
92.1000 USD |
0.7477 BSV |
92.1000 USD |
92.1000 USD |
92.1000 USD |
92.1000 USD |
| 2019-11-09 |
100.0500 USD |
0.5707 BSV |
100.0500 USD |
90.1000 USD |
110.0000 USD |
92.0000 USD |
| 2019-11-08 |
90.0000 USD |
0.1023 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-11-07 |
110.0000 USD |
0.9279 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2019-11-06 |
111.0000 USD |
0.0000 BSV |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-05 |
105.5000 USD |
2.2478 BSV |
105.5000 USD |
100.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-04 |
84.0000 USD |
0.2806 BSV |
84.0000 USD |
84.0000 USD |
84.0001 USD |
84.0000 USD |
| 2019-11-03 |
100.6790 USD |
0.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-02 |
100.6790 USD |
3.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-01 |
84.0000 USD |
0.0000 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-31 |
84.0000 USD |
0.0740 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-30 |
92.3414 USD |
0.0515 BSV |
92.3414 USD |
84.0000 USD |
100.6829 USD |
84.0000 USD |
| 2019-10-29 |
92.1829 USD |
1.3890 BSV |
92.1829 USD |
83.6829 USD |
100.6829 USD |
100.6829 USD |
| 2019-10-28 |
92.8415 USD |
1.9802 BSV |
92.8415 USD |
85.0000 USD |
100.6829 USD |
91.0020 USD |
| 2019-10-27 |
95.7225 USD |
1.4997 BSV |
95.7225 USD |
87.7950 USD |
103.6500 USD |
87.7950 USD |
| 2019-10-26 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-25 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |