Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
164.5000 USD |
2.7387 BSV |
164.5000 USD |
148.0000 USD |
181.0000 USD |
161.0159 USD |
| 2020-01-10 |
136.4710 USD |
2.9215 BSV |
136.4710 USD |
122.9420 USD |
150.0000 USD |
142.0982 USD |
| 2020-01-09 |
120.8134 USD |
0.4077 BSV |
120.8134 USD |
116.0000 USD |
125.6268 USD |
116.4293 USD |
| 2020-01-08 |
113.0056 USD |
0.4041 BSV |
113.0056 USD |
113.0056 USD |
113.0056 USD |
113.0056 USD |
| 2020-01-07 |
112.0000 USD |
2.0679 BSV |
112.0000 USD |
108.0000 USD |
116.0000 USD |
113.0056 USD |
| 2020-01-06 |
114.2697 USD |
0.0009 BSV |
114.2697 USD |
114.2697 USD |
114.2697 USD |
114.2697 USD |
| 2020-01-05 |
104.3700 USD |
1.9426 BSV |
104.3700 USD |
97.7399 USD |
111.0000 USD |
111.0000 USD |
| 2020-01-04 |
91.2882 USD |
0.0987 BSV |
91.2882 USD |
80.7264 USD |
101.8500 USD |
81.8026 USD |
| 2020-01-03 |
92.6715 USD |
0.0160 BSV |
92.6715 USD |
89.0000 USD |
96.3430 USD |
96.3430 USD |
| 2020-01-02 |
93.3588 USD |
0.3689 BSV |
93.3588 USD |
89.0000 USD |
97.7175 USD |
97.7175 USD |
| 2020-01-01 |
92.8280 USD |
0.0000 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-31 |
92.8280 USD |
0.0000 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-30 |
92.8280 USD |
0.0011 BSV |
92.8280 USD |
92.8280 USD |
92.8280 USD |
92.8280 USD |
| 2019-12-29 |
90.9375 USD |
0.0937 BSV |
90.9375 USD |
90.3043 USD |
91.5707 USD |
91.5707 USD |
| 2019-12-28 |
86.0162 USD |
0.0160 BSV |
86.0162 USD |
86.0162 USD |
86.0162 USD |
86.0162 USD |
| 2019-12-27 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-26 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-25 |
79.6264 USD |
0.0000 BSV |
79.6264 USD |
79.6264 USD |
79.6264 USD |
79.6264 USD |
| 2019-12-24 |
80.2588 USD |
0.0661 BSV |
80.2588 USD |
79.6264 USD |
80.8912 USD |
79.6264 USD |
| 2019-12-23 |
85.4547 USD |
0.8827 BSV |
85.4547 USD |
79.6264 USD |
91.2830 USD |
79.6264 USD |
| 2019-12-22 |
80.6570 USD |
0.6968 BSV |
80.6570 USD |
78.9055 USD |
82.4086 USD |
78.9055 USD |
| 2019-12-21 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-20 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-19 |
83.2558 USD |
0.0000 BSV |
83.2558 USD |
83.2558 USD |
83.2558 USD |
83.2558 USD |
| 2019-12-18 |
84.8656 USD |
0.0431 BSV |
84.8656 USD |
82.4056 USD |
87.3257 USD |
83.2558 USD |
| 2019-12-17 |
90.7388 USD |
0.8055 BSV |
90.7388 USD |
88.5000 USD |
92.9775 USD |
88.5000 USD |
| 2019-12-16 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-15 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-14 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-13 |
89.0000 USD |
0.0000 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-12 |
89.0000 USD |
0.0324 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-11 |
89.0000 USD |
0.8057 BSV |
89.0000 USD |
89.0000 USD |
89.0000 USD |
89.0000 USD |
| 2019-12-10 |
93.7123 USD |
0.8662 BSV |
93.7123 USD |
88.5000 USD |
98.9247 USD |
90.2793 USD |
| 2019-12-09 |
90.0612 USD |
0.0980 BSV |
90.0612 USD |
88.5000 USD |
91.6224 USD |
88.5000 USD |
| 2019-12-08 |
99.6211 USD |
0.0000 BSV |
99.6211 USD |
99.6211 USD |
99.6211 USD |
99.6211 USD |
| 2019-12-07 |
94.1605 USD |
0.1925 BSV |
94.1605 USD |
88.7000 USD |
99.6211 USD |
99.6211 USD |
| 2019-12-06 |
90.9995 USD |
0.0978 BSV |
90.9995 USD |
90.9995 USD |
90.9995 USD |
90.9995 USD |
| 2019-12-05 |
91.0000 USD |
0.0000 BSV |
91.0000 USD |
91.0000 USD |
91.0000 USD |
91.0000 USD |
| 2019-12-04 |
91.9414 USD |
0.4130 BSV |
91.9414 USD |
91.0000 USD |
92.8827 USD |
91.0000 USD |
| 2019-12-03 |
94.0000 USD |
0.2477 BSV |
94.0000 USD |
91.0000 USD |
97.0000 USD |
92.1000 USD |
| 2019-12-02 |
99.8397 USD |
0.0325 BSV |
99.8397 USD |
99.8397 USD |
99.8397 USD |
99.8397 USD |
| 2019-12-01 |
99.9523 USD |
0.0080 BSV |
99.9523 USD |
99.8397 USD |
100.0649 USD |
99.8397 USD |
| 2019-11-30 |
109.0000 USD |
0.0041 BSV |
109.0000 USD |
109.0000 USD |
109.0000 USD |
109.0000 USD |
| 2019-11-29 |
102.0000 USD |
2.9206 BSV |
102.0000 USD |
95.0000 USD |
109.0000 USD |
109.0000 USD |
| 2019-11-28 |
85.8330 USD |
1.6290 BSV |
85.8330 USD |
76.0000 USD |
95.6660 USD |
95.0000 USD |
| 2019-11-27 |
67.6900 USD |
0.0386 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-26 |
67.6900 USD |
0.0000 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-25 |
67.6900 USD |
0.0000 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-24 |
67.6900 USD |
0.0020 BSV |
67.6900 USD |
67.6900 USD |
67.6900 USD |
67.6900 USD |
| 2019-11-23 |
73.6897 USD |
0.0398 BSV |
73.6897 USD |
73.0000 USD |
74.3795 USD |
73.0000 USD |