Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
81.9949 USD |
1.7801 BSV |
81.9949 USD |
77.2200 USD |
86.7699 USD |
82.4149 USD |
| 2019-11-21 |
86.5392 USD |
0.8444 BSV |
86.5392 USD |
80.0000 USD |
93.0785 USD |
93.0785 USD |
| 2019-11-20 |
82.6128 USD |
1.8447 BSV |
82.6128 USD |
80.0000 USD |
85.2256 USD |
80.0000 USD |
| 2019-11-19 |
90.2600 USD |
0.0000 BSV |
90.2600 USD |
90.2600 USD |
90.2600 USD |
90.2600 USD |
| 2019-11-18 |
90.2600 USD |
0.0000 BSV |
90.2600 USD |
90.2600 USD |
90.2600 USD |
90.2600 USD |
| 2019-11-17 |
99.6300 USD |
0.7332 BSV |
99.6300 USD |
90.2600 USD |
109.0000 USD |
90.2600 USD |
| 2019-11-16 |
91.5000 USD |
0.0446 BSV |
91.5000 USD |
91.0000 USD |
92.0000 USD |
91.0000 USD |
| 2019-11-15 |
91.5000 USD |
0.0446 BSV |
91.5000 USD |
91.0000 USD |
92.0000 USD |
91.0000 USD |
| 2019-11-14 |
92.3000 USD |
0.0448 BSV |
92.3000 USD |
92.3000 USD |
92.3000 USD |
92.3000 USD |
| 2019-11-13 |
92.3000 USD |
0.0000 BSV |
92.3000 USD |
92.3000 USD |
92.3000 USD |
92.3000 USD |
| 2019-11-12 |
100.5500 USD |
0.7224 BSV |
100.5500 USD |
92.1000 USD |
109.0000 USD |
92.3000 USD |
| 2019-11-11 |
92.1000 USD |
0.1000 BSV |
92.1000 USD |
92.1000 USD |
92.1000 USD |
92.1000 USD |
| 2019-11-10 |
92.1000 USD |
0.7477 BSV |
92.1000 USD |
92.1000 USD |
92.1000 USD |
92.1000 USD |
| 2019-11-09 |
100.0500 USD |
0.5707 BSV |
100.0500 USD |
90.1000 USD |
110.0000 USD |
92.0000 USD |
| 2019-11-08 |
90.0000 USD |
0.1023 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2019-11-07 |
110.0000 USD |
0.9279 BSV |
110.0000 USD |
110.0000 USD |
110.0000 USD |
110.0000 USD |
| 2019-11-06 |
111.0000 USD |
0.0000 BSV |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-05 |
105.5000 USD |
2.2478 BSV |
105.5000 USD |
100.0000 USD |
111.0000 USD |
111.0000 USD |
| 2019-11-04 |
84.0000 USD |
0.2806 BSV |
84.0000 USD |
84.0000 USD |
84.0001 USD |
84.0000 USD |
| 2019-11-03 |
100.6790 USD |
0.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-02 |
100.6790 USD |
3.0000 BSV |
100.6790 USD |
100.6790 USD |
100.6790 USD |
100.6790 USD |
| 2019-11-01 |
84.0000 USD |
0.0000 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-31 |
84.0000 USD |
0.0740 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-30 |
92.3414 USD |
0.0515 BSV |
92.3414 USD |
84.0000 USD |
100.6829 USD |
84.0000 USD |
| 2019-10-29 |
92.1829 USD |
1.3890 BSV |
92.1829 USD |
83.6829 USD |
100.6829 USD |
100.6829 USD |
| 2019-10-28 |
92.8415 USD |
1.9802 BSV |
92.8415 USD |
85.0000 USD |
100.6829 USD |
91.0020 USD |
| 2019-10-27 |
95.7225 USD |
1.4997 BSV |
95.7225 USD |
87.7950 USD |
103.6500 USD |
87.7950 USD |
| 2019-10-26 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-25 |
92.6203 USD |
0.0000 BSV |
92.6203 USD |
92.6203 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-24 |
91.8222 USD |
0.0055 BSV |
91.8222 USD |
91.0242 USD |
92.6203 USD |
92.6203 USD |
| 2019-10-23 |
92.1511 USD |
0.0065 BSV |
92.1511 USD |
91.3021 USD |
93.0000 USD |
93.0000 USD |
| 2019-10-22 |
91.9527 USD |
5.2505 BSV |
91.9527 USD |
90.9053 USD |
93.0000 USD |
93.0000 USD |
| 2019-10-21 |
85.5412 USD |
0.8855 BSV |
85.5412 USD |
79.9314 USD |
91.1509 USD |
79.9314 USD |
| 2019-10-20 |
81.3323 USD |
0.0000 BSV |
81.3323 USD |
81.3323 USD |
81.3323 USD |
81.3323 USD |
| 2019-10-19 |
84.1103 USD |
0.0396 BSV |
84.1103 USD |
81.3323 USD |
86.8882 USD |
81.3323 USD |
| 2019-10-18 |
84.9681 USD |
0.0954 BSV |
84.9681 USD |
84.9681 USD |
84.9681 USD |
84.9681 USD |
| 2019-10-17 |
85.8863 USD |
0.1308 BSV |
85.8863 USD |
84.6583 USD |
87.1143 USD |
84.9847 USD |
| 2019-10-16 |
86.2484 USD |
0.0509 BSV |
86.2484 USD |
86.2484 USD |
86.2484 USD |
86.2484 USD |
| 2019-10-15 |
84.0000 USD |
0.4246 BSV |
84.0000 USD |
84.0000 USD |
84.0000 USD |
84.0000 USD |
| 2019-10-14 |
84.3421 USD |
0.2788 BSV |
84.3421 USD |
84.0000 USD |
84.6842 USD |
84.0000 USD |
| 2019-10-13 |
83.9725 USD |
0.4842 BSV |
83.9725 USD |
83.2608 USD |
84.6842 USD |
84.0000 USD |
| 2019-10-12 |
85.9029 USD |
0.2373 BSV |
85.9029 USD |
85.4029 USD |
86.4029 USD |
85.4029 USD |
| 2019-10-11 |
85.9029 USD |
0.2430 BSV |
85.9029 USD |
85.4029 USD |
86.4029 USD |
85.4029 USD |
| 2019-10-10 |
86.9781 USD |
1.5289 BSV |
86.9781 USD |
85.0676 USD |
88.8886 USD |
85.0676 USD |
| 2019-10-09 |
87.2292 USD |
0.0000 BSV |
87.2292 USD |
87.2292 USD |
87.2292 USD |
87.2292 USD |
| 2019-10-08 |
83.4623 USD |
0.0000 BSV |
83.4623 USD |
83.4623 USD |
83.4623 USD |
83.4623 USD |
| 2019-10-07 |
83.6358 USD |
1.0155 BSV |
83.6358 USD |
80.0423 USD |
87.2292 USD |
83.4623 USD |
| 2019-10-06 |
80.6708 USD |
1.0493 BSV |
80.6708 USD |
80.1708 USD |
81.1708 USD |
80.1708 USD |
| 2019-10-05 |
87.1866 USD |
0.0403 BSV |
87.1866 USD |
86.6294 USD |
87.7438 USD |
86.7742 USD |
| 2019-10-04 |
86.8571 USD |
0.0515 BSV |
86.8571 USD |
86.0492 USD |
87.6650 USD |
87.4524 USD |