Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
37.4000 USD |
0.3120 BSV |
37.4000 USD |
33.0000 USD |
41.8000 USD |
39.0000 USD |
| 2024-05-03 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-05-02 |
32.0000 USD |
0.0003 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-05-01 |
32.0000 USD |
0.0031 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-30 |
31.0000 USD |
0.0035 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-29 |
31.5000 USD |
0.0119 BSV |
31.5000 USD |
31.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-28 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-27 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-26 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-25 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-24 |
31.0000 USD |
0.0047 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-23 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-22 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-21 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-20 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-19 |
31.5000 USD |
1.0052 BSV |
31.5000 USD |
31.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-18 |
33.0135 USD |
0.1579 BSV |
33.0135 USD |
31.0270 USD |
35.0000 USD |
31.0270 USD |
| 2024-04-17 |
36.0000 USD |
0.0000 BSV |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-04-16 |
36.0000 USD |
0.0000 BSV |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-04-15 |
39.0000 USD |
0.0473 BSV |
39.0000 USD |
36.0000 USD |
42.0000 USD |
36.0000 USD |
| 2024-04-14 |
41.0000 USD |
0.0128 BSV |
41.0000 USD |
40.0000 USD |
42.0000 USD |
42.0000 USD |
| 2024-04-13 |
42.5000 USD |
0.0148 BSV |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.0000 USD |
| 2024-04-12 |
43.0000 USD |
1.2212 BSV |
43.0000 USD |
41.0000 USD |
45.0000 USD |
45.0000 USD |
| 2024-04-11 |
38.5000 USD |
1.1407 BSV |
38.5000 USD |
34.0000 USD |
43.0000 USD |
43.0000 USD |
| 2024-04-10 |
33.5000 USD |
0.0098 BSV |
33.5000 USD |
33.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-04-09 |
31.5000 USD |
0.8784 BSV |
31.5000 USD |
31.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-08 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-07 |
32.0000 USD |
0.0054 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-06 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-05 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-04-04 |
32.8150 USD |
0.8730 BSV |
32.8150 USD |
31.0000 USD |
34.6300 USD |
33.0000 USD |
| 2024-04-03 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-02 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-01 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-31 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-30 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-29 |
31.5000 USD |
0.0055 BSV |
31.5000 USD |
31.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-28 |
30.0000 USD |
0.0122 BSV |
30.0000 USD |
29.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-27 |
28.0000 USD |
0.0000 BSV |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-03-26 |
26.5000 USD |
0.0190 BSV |
26.5000 USD |
25.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-03-25 |
23.5001 USD |
0.5430 BSV |
23.5001 USD |
23.0001 USD |
24.0000 USD |
23.0001 USD |
| 2024-03-24 |
25.0000 USD |
0.0000 BSV |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-03-23 |
25.0000 USD |
0.0000 BSV |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-03-22 |
25.5000 USD |
1.3540 BSV |
25.5000 USD |
20.0000 USD |
31.0000 USD |
25.0000 USD |
| 2024-03-21 |
33.0000 USD |
0.0000 BSV |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-03-20 |
32.0000 USD |
0.0051 BSV |
32.0000 USD |
31.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-03-19 |
31.0000 USD |
0.0000 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-18 |
31.0000 USD |
0.0046 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-17 |
30.5000 USD |
1.1306 BSV |
30.5000 USD |
29.0000 USD |
32.0000 USD |
29.0000 USD |
| 2024-03-16 |
36.0000 USD |
0.0622 BSV |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |