Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-17 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-16 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-15 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-14 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-13 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-12 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-11 |
32.0000 USD |
0.0000 BSV |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-10 |
33.5000 USD |
2.6425 BSV |
33.5000 USD |
25.0000 USD |
42.0000 USD |
32.0000 USD |
| 2023-10-09 |
24.0000 USD |
0.0000 BSV |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2023-10-08 |
24.0000 USD |
0.0000 BSV |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2023-10-07 |
24.0000 USD |
0.0000 BSV |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2023-10-06 |
24.0000 USD |
0.0000 BSV |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2023-10-05 |
24.0000 USD |
0.0052 BSV |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2023-10-04 |
25.0000 USD |
0.0152 BSV |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-10-03 |
26.0000 USD |
0.0000 BSV |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-10-02 |
28.0000 USD |
3.2639 BSV |
28.0000 USD |
26.0000 USD |
30.0000 USD |
26.0000 USD |
| 2023-10-01 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-30 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-29 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-28 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-27 |
30.0000 USD |
0.0056 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-26 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-25 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-24 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-23 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-22 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-21 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-20 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-19 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-18 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-17 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-16 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-15 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-14 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-13 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-12 |
30.0000 USD |
0.0000 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-11 |
30.0000 USD |
0.0146 BSV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2023-09-10 |
30.4100 USD |
0.0375 BSV |
30.4100 USD |
30.4100 USD |
30.4100 USD |
30.4100 USD |
| 2023-09-09 |
31.0000 USD |
0.0082 BSV |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-08 |
30.4100 USD |
0.0000 BSV |
30.4100 USD |
30.4100 USD |
30.4100 USD |
30.4100 USD |
| 2023-09-07 |
30.4100 USD |
0.0000 BSV |
30.4100 USD |
30.4100 USD |
30.4100 USD |
30.4100 USD |
| 2023-09-06 |
30.4100 USD |
0.0000 BSV |
30.4100 USD |
30.4100 USD |
30.4100 USD |
30.4100 USD |
| 2023-09-05 |
30.4109 USD |
0.0148 BSV |
30.4109 USD |
30.4100 USD |
30.4118 USD |
30.4100 USD |
| 2023-09-04 |
30.4118 USD |
0.0000 BSV |
30.4118 USD |
30.4118 USD |
30.4118 USD |
30.4118 USD |
| 2023-09-03 |
30.4118 USD |
0.3390 BSV |
30.4118 USD |
30.4118 USD |
30.4118 USD |
30.4118 USD |
| 2023-09-02 |
30.4118 USD |
0.0139 BSV |
30.4118 USD |
30.4118 USD |
30.4118 USD |
30.4118 USD |
| 2023-09-01 |
30.4118 USD |
0.0000 BSV |
30.4118 USD |
30.4118 USD |
30.4118 USD |
30.4118 USD |
| 2023-08-31 |
30.4118 USD |
0.0141 BSV |
30.4118 USD |
30.4118 USD |
30.4118 USD |
30.4118 USD |
| 2023-08-30 |
30.4148 USD |
0.0001 BSV |
30.4148 USD |
30.4148 USD |
30.4148 USD |
30.4148 USD |