Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-28 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-27 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-26 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-25 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-24 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-23 |
30.0000 USDT |
0.0003 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-04-22 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-21 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-20 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-19 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-18 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-17 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-16 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-15 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-14 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-13 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-12 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-11 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-10 |
41.1100 USDT |
0.4785 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-09 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-08 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-07 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-06 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-05 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-04 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-03 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-02 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-04-01 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-31 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-30 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-29 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-28 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-27 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-26 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-25 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-24 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-23 |
41.1100 USDT |
0.0000 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-22 |
41.1100 USDT |
0.0270 BSV |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2023-03-21 |
30.0000 USDT |
0.0000 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-03-20 |
30.0000 USDT |
0.0524 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-03-19 |
30.0000 USDT |
0.0250 BSV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-03-18 |
37.2200 USDT |
0.0202 BSV |
37.2200 USDT |
30.0000 USDT |
44.4399 USDT |
30.0000 USDT |
| 2023-03-17 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-16 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-15 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-14 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-13 |
44.4399 USDT |
0.0000 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-12 |
44.4399 USDT |
0.0002 BSV |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
44.4399 USDT |
| 2023-03-11 |
40.0000 USDT |
0.0000 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |