Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
34.0000 USDT |
0.0000 BSV |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-11-10 |
39.5000 USDT |
0.0877 BSV |
39.5000 USDT |
34.0000 USDT |
45.0000 USDT |
34.0000 USDT |
| 2022-11-09 |
45.0000 USDT |
0.4191 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-08 |
45.0000 USDT |
0.2542 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-07 |
45.0000 USDT |
0.0000 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-06 |
45.0000 USDT |
0.0002 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-05 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-11-04 |
51.0000 USDT |
0.0544 BSV |
51.0000 USDT |
45.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-11-03 |
45.0000 USDT |
0.0052 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-02 |
45.0000 USDT |
0.5301 BSV |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-11-01 |
40.0000 USDT |
0.0764 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-10-31 |
34.0000 USDT |
0.0000 BSV |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-10-30 |
34.0000 USDT |
0.0000 BSV |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-10-29 |
34.6733 USDT |
0.1718 BSV |
34.6733 USDT |
34.0000 USDT |
35.3465 USDT |
34.0000 USDT |
| 2022-10-28 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-27 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-26 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-25 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-24 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-23 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-22 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-21 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-20 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-19 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-18 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-17 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-16 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-15 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-14 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-13 |
35.3465 USDT |
0.0114 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-12 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-11 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-10 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-09 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-08 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-07 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-06 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-05 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-04 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-03 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-02 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-01 |
35.3465 USDT |
0.0308 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-30 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-29 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-28 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-27 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-26 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-25 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-24 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-23 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |