Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-11 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-10 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-09 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-08 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-07 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-06 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-05 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-04 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-03 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-02 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-10-01 |
35.3465 USDT |
0.0308 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-30 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-29 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-28 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-27 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-26 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-25 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-24 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-23 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-22 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-21 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-20 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-19 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-18 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-17 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-16 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-15 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-14 |
35.3465 USDT |
0.0000 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-13 |
35.3465 USDT |
0.0059 BSV |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
35.3465 USDT |
| 2022-09-12 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-11 |
57.0000 USDT |
0.0012 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-10 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-09 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-08 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-07 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-06 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-05 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-04 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-03 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-02 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-09-01 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-31 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-30 |
57.0000 USDT |
0.0004 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-29 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-28 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-27 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-26 |
57.0000 USDT |
0.0000 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-25 |
57.0000 USDT |
0.0217 BSV |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
57.0000 USDT |
| 2022-08-24 |
35.7000 USDT |
0.0000 BSV |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |