Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-24 |
35.0039 USDT |
0.0101 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-23 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-22 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-21 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-20 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-19 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-18 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-17 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-16 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-15 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-14 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-13 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-12 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-11 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-10 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-09 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-08 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-07 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-06 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-05 |
52.4969 USDT |
0.0014 BSV |
52.4969 USDT |
35.0039 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-04 |
69.0000 USDT |
0.0055 BSV |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2022-02-03 |
69.0000 USDT |
0.0055 BSV |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2022-02-02 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-02-01 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-31 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-30 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-29 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-28 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-27 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-26 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-25 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-24 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-23 |
50.5550 USDT |
1.2522 BSV |
50.5550 USDT |
50.0000 USDT |
51.1100 USDT |
50.0000 USDT |
| 2022-01-22 |
51.1100 USDT |
0.0000 BSV |
51.1100 USDT |
51.1100 USDT |
51.1100 USDT |
51.1100 USDT |
| 2022-01-21 |
55.5550 USDT |
0.0148 BSV |
55.5550 USDT |
51.1100 USDT |
60.0000 USDT |
51.1100 USDT |
| 2022-01-20 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-19 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-18 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-17 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-16 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-15 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-14 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-13 |
77.5773 USDT |
0.0002 BSV |
77.5773 USDT |
65.1545 USDT |
90.0000 USDT |
65.1545 USDT |
| 2022-01-12 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-11 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-10 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-09 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-08 |
70.0000 USDT |
0.0020 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-07 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |