Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
60.0000 USDT |
0.0000 BSV |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-25 |
60.0000 USDT |
0.0000 BSV |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-24 |
60.0000 USDT |
0.0000 BSV |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-23 |
60.0000 USDT |
0.0067 BSV |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-22 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-21 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-20 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-19 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-18 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-17 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-16 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-15 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-14 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-13 |
69.9500 USDT |
0.0303 BSV |
69.9500 USDT |
69.9000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-12 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-11 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-10 |
69.9900 USDT |
0.2665 BSV |
69.9900 USDT |
69.9800 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-03-09 |
60.0004 USDT |
0.0000 BSV |
60.0004 USDT |
60.0004 USDT |
60.0004 USDT |
60.0004 USDT |
| 2022-03-08 |
60.0004 USDT |
0.0000 BSV |
60.0004 USDT |
60.0004 USDT |
60.0004 USDT |
60.0004 USDT |
| 2022-03-07 |
52.5769 USDT |
0.0654 BSV |
52.5769 USDT |
35.1800 USDT |
69.9738 USDT |
60.0004 USDT |
| 2022-03-06 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-03-05 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-03-04 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-03-03 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-03-02 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-03-01 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-28 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-27 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-26 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-25 |
35.0039 USDT |
0.0000 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-24 |
35.0039 USDT |
0.0101 BSV |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
35.0039 USDT |
| 2022-02-23 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-22 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-21 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-20 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-19 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-18 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-17 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-16 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-15 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-14 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-13 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-12 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-11 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-10 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-09 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-08 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-07 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-06 |
69.9900 USDT |
0.0000 BSV |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
69.9900 USDT |
| 2022-02-05 |
52.4969 USDT |
0.0014 BSV |
52.4969 USDT |
35.0039 USDT |
69.9900 USDT |
69.9900 USDT |