Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
Date Price Volume Open Low High Close
2022-02-03 69.0000 USDT 0.0055 BSV 69.0000 USDT 69.0000 USDT 69.0000 USDT 69.0000 USDT
2022-02-02 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-02-01 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-31 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-30 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-29 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-28 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-27 35.0004 USDT 0.0000 BSV 35.0004 USDT 35.0004 USDT 35.0004 USDT 35.0004 USDT
2022-01-26 50.0000 USDT 0.0000 BSV 50.0000 USDT 50.0000 USDT 50.0000 USDT 50.0000 USDT
2022-01-25 50.0000 USDT 0.0000 BSV 50.0000 USDT 50.0000 USDT 50.0000 USDT 50.0000 USDT
2022-01-24 50.0000 USDT 0.0000 BSV 50.0000 USDT 50.0000 USDT 50.0000 USDT 50.0000 USDT
2022-01-23 50.5550 USDT 1.2522 BSV 50.5550 USDT 50.0000 USDT 51.1100 USDT 50.0000 USDT
2022-01-22 51.1100 USDT 0.0000 BSV 51.1100 USDT 51.1100 USDT 51.1100 USDT 51.1100 USDT
2022-01-21 55.5550 USDT 0.0148 BSV 55.5550 USDT 51.1100 USDT 60.0000 USDT 51.1100 USDT
2022-01-20 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-19 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-18 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-17 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-16 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-15 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-14 65.1545 USDT 0.0000 BSV 65.1545 USDT 65.1545 USDT 65.1545 USDT 65.1545 USDT
2022-01-13 77.5773 USDT 0.0002 BSV 77.5773 USDT 65.1545 USDT 90.0000 USDT 65.1545 USDT
2022-01-12 70.0000 USDT 0.0000 BSV 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2022-01-11 70.0000 USDT 0.0000 BSV 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2022-01-10 70.0000 USDT 0.0000 BSV 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2022-01-09 70.0000 USDT 0.0000 BSV 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2022-01-08 70.0000 USDT 0.0020 BSV 70.0000 USDT 70.0000 USDT 70.0000 USDT 70.0000 USDT
2022-01-07 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-06 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-05 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-04 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-03 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-02 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2022-01-01 103.4500 USDT 0.0000 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2021-12-31 103.4500 USDT 0.0010 BSV 103.4500 USDT 103.4500 USDT 103.4500 USDT 103.4500 USDT
2021-12-30 65.1500 USDT 0.0000 BSV 65.1500 USDT 65.1500 USDT 65.1500 USDT 65.1500 USDT
2021-12-29 65.1500 USDT 0.0011 BSV 65.1500 USDT 65.1500 USDT 65.1500 USDT 65.1500 USDT
2021-12-28 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-27 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-26 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-25 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-24 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-23 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-22 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-21 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-20 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-19 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-18 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-17 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT
2021-12-16 103.9899 USDT 0.0000 BSV 103.9899 USDT 103.9899 USDT 103.9899 USDT 103.9899 USDT