Crypto exchange Yobit

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Yobit: bchsv_usdt
12...2324252627...3435
Date Price Volume Open Low High Close
2021-10-06 22.6500 USDT 0.0000 BSV 22.6500 USDT 22.6500 USDT 22.6500 USDT 22.6500 USDT
2021-10-05 22.6500 USDT 0.0000 BSV 22.6500 USDT 22.6500 USDT 22.6500 USDT 22.6500 USDT
2021-10-04 22.6500 USDT 0.0000 BSV 22.6500 USDT 22.6500 USDT 22.6500 USDT 22.6500 USDT
2021-10-03 22.6500 USDT 0.0010 BSV 22.6500 USDT 22.6500 USDT 22.6500 USDT 22.6500 USDT
2021-10-02 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-10-01 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-30 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-29 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-28 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-27 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-26 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-25 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-24 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-23 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-22 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-21 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-20 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-19 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-18 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-17 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-16 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-15 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-14 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-13 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-12 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-11 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-10 24.8000 USDT 0.0000 BSV 24.8000 USDT 24.8000 USDT 24.8000 USDT 24.8000 USDT
2021-09-09 36.4000 USDT 0.0050 BSV 36.4000 USDT 24.8000 USDT 48.0000 USDT 24.8000 USDT
2021-09-08 46.0000 USDT 2.4534 BSV 46.0000 USDT 20.0000 USDT 72.0000 USDT 20.0000 USDT
2021-09-07 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-06 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-05 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-04 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-03 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-02 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-09-01 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-31 92.9589 USDT 0.0277 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-30 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-29 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-28 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-27 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-26 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-25 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-24 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-23 92.9589 USDT 0.0305 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-22 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-21 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-20 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-19 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
2021-08-18 92.9589 USDT 0.0000 BSV 92.9589 USDT 92.9589 USDT 92.9589 USDT 92.9589 USDT
12...2324252627...3435