Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-09-05 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-09-04 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-09-03 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-09-02 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-09-01 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-31 |
92.9589 USDT |
0.0277 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-30 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-29 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-28 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-27 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-26 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-25 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-24 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-23 |
92.9589 USDT |
0.0305 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-22 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-21 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-20 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-19 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-18 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-17 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-16 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-15 |
92.9589 USDT |
0.0000 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-14 |
92.9589 USDT |
0.0149 BSV |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
92.9589 USDT |
| 2021-08-13 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-12 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-11 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-10 |
94.0000 USDT |
2.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-09 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-08 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-07 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-06 |
94.0000 USDT |
0.0000 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-05 |
94.0000 USDT |
0.0538 BSV |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-08-04 |
100.0000 USDT |
0.0275 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-08-03 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-08-02 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-08-01 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-31 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-30 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-29 |
106.0000 USDT |
0.0062 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-28 |
106.0000 USDT |
0.0418 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-27 |
133.7848 USDT |
0.0000 BSV |
133.7848 USDT |
133.7848 USDT |
133.7848 USDT |
133.7848 USDT |
| 2021-07-26 |
133.7848 USDT |
0.1882 BSV |
133.7848 USDT |
133.7848 USDT |
133.7848 USDT |
133.7848 USDT |
| 2021-07-25 |
100.0000 USDT |
0.0000 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-24 |
100.0000 USDT |
0.0000 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-23 |
100.0000 USDT |
0.0000 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-22 |
100.0000 USDT |
0.0000 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-21 |
100.0000 USDT |
0.0000 BSV |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-07-20 |
103.0000 USDT |
0.1545 BSV |
103.0000 USDT |
100.0000 USDT |
106.0000 USDT |
100.0000 USDT |
| 2021-07-19 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |