Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-18 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-17 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-16 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-15 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-14 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-13 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-12 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-11 |
125.7587 USDT |
0.0047 BSV |
125.7587 USDT |
120.9641 USDT |
130.5534 USDT |
120.9641 USDT |
| 2021-06-10 |
118.9222 USDT |
0.0000 BSV |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
| 2021-06-09 |
118.9222 USDT |
0.0000 BSV |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
| 2021-06-08 |
123.8886 USDT |
0.0426 BSV |
123.8886 USDT |
118.9222 USDT |
128.8549 USDT |
118.9222 USDT |
| 2021-06-07 |
128.7327 USDT |
0.2340 BSV |
128.7327 USDT |
127.4998 USDT |
129.9657 USDT |
129.9657 USDT |
| 2021-06-06 |
152.5994 USDT |
0.0020 BSV |
152.5994 USDT |
144.5679 USDT |
160.6310 USDT |
144.5679 USDT |
| 2021-06-05 |
133.5164 USDT |
0.0018 BSV |
133.5164 USDT |
130.9521 USDT |
136.0806 USDT |
130.9521 USDT |
| 2021-06-04 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-03 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-02 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-01 |
140.0237 USDT |
0.0065 BSV |
140.0237 USDT |
119.3678 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-05-31 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-30 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-29 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-28 |
140.0000 USDT |
0.0012 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-27 |
593.3311 USDT |
0.5749 BSV |
593.3311 USDT |
185.8625 USDT |
1,000.7997 USDT |
219.0591 USDT |
| 2021-05-26 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-25 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-24 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-23 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-22 |
146.6110 USDT |
0.0346 BSV |
146.6110 USDT |
138.2220 USDT |
155.0000 USDT |
138.2220 USDT |
| 2021-05-21 |
156.9945 USDT |
0.0000 BSV |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
| 2021-05-20 |
156.9945 USDT |
0.0001 BSV |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
| 2021-05-19 |
165.7718 USDT |
0.1374 BSV |
165.7718 USDT |
156.9945 USDT |
174.5492 USDT |
156.9945 USDT |
| 2021-05-18 |
222.6867 USDT |
0.0000 BSV |
222.6867 USDT |
222.6867 USDT |
222.6867 USDT |
222.6867 USDT |
| 2021-05-17 |
195.0711 USDT |
0.1212 BSV |
195.0711 USDT |
167.4555 USDT |
222.6867 USDT |
222.6867 USDT |
| 2021-05-16 |
176.5029 USDT |
0.3626 BSV |
176.5029 USDT |
167.8643 USDT |
185.1414 USDT |
167.8643 USDT |
| 2021-05-15 |
181.0707 USDT |
0.1041 BSV |
181.0707 USDT |
177.0000 USDT |
185.1414 USDT |
177.0000 USDT |
| 2021-05-14 |
183.6704 USDT |
0.0043 BSV |
183.6704 USDT |
180.5511 USDT |
186.7898 USDT |
180.5511 USDT |
| 2021-05-13 |
185.1000 USDT |
0.2608 BSV |
185.1000 USDT |
177.0000 USDT |
193.2000 USDT |
177.0000 USDT |
| 2021-05-12 |
200.6323 USDT |
0.0061 BSV |
200.6323 USDT |
190.8781 USDT |
210.3866 USDT |
210.3866 USDT |
| 2021-05-11 |
201.1108 USDT |
0.1545 BSV |
201.1108 USDT |
179.6975 USDT |
222.5241 USDT |
190.8781 USDT |
| 2021-05-10 |
256.8409 USDT |
0.0029 BSV |
256.8409 USDT |
251.9547 USDT |
261.7271 USDT |
251.9547 USDT |
| 2021-05-09 |
289.4800 USDT |
0.0000 BSV |
289.4800 USDT |
289.4800 USDT |
289.4800 USDT |
289.4800 USDT |
| 2021-05-08 |
284.6854 USDT |
0.0660 BSV |
284.6854 USDT |
272.9990 USDT |
296.3718 USDT |
294.8967 USDT |
| 2021-05-07 |
286.9904 USDT |
0.0000 BSV |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-06 |
286.9904 USDT |
0.0000 BSV |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-05 |
263.4595 USDT |
0.1938 BSV |
263.4595 USDT |
239.9287 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-04 |
312.3992 USDT |
0.0000 BSV |
312.3992 USDT |
312.3992 USDT |
312.3992 USDT |
312.3992 USDT |
| 2021-05-03 |
289.7519 USDT |
0.0054 BSV |
289.7519 USDT |
267.1047 USDT |
312.3992 USDT |
312.3992 USDT |
| 2021-05-02 |
238.0000 USDT |
0.0000 BSV |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2021-05-01 |
238.0000 USDT |
0.0415 BSV |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |