Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
274.4152 USDT |
0.5366 BSV |
274.4152 USDT |
238.0000 USDT |
310.8305 USDT |
238.0000 USDT |
| 2021-04-29 |
243.0054 USDT |
0.3048 BSV |
243.0054 USDT |
238.0000 USDT |
248.0109 USDT |
238.0000 USDT |
| 2021-04-28 |
247.2500 USDT |
0.3203 BSV |
247.2500 USDT |
238.0000 USDT |
256.5000 USDT |
256.5000 USDT |
| 2021-04-27 |
256.3750 USDT |
0.0383 BSV |
256.3750 USDT |
256.2500 USDT |
256.5000 USDT |
256.5000 USDT |
| 2021-04-26 |
243.0829 USDT |
0.4362 BSV |
243.0829 USDT |
236.2919 USDT |
249.8739 USDT |
245.4122 USDT |
| 2021-04-25 |
242.1962 USDT |
0.3988 BSV |
242.1962 USDT |
234.5186 USDT |
249.8739 USDT |
238.1200 USDT |
| 2021-04-24 |
228.7762 USDT |
0.0006 BSV |
228.7762 USDT |
222.3647 USDT |
235.1876 USDT |
235.1876 USDT |
| 2021-04-23 |
243.8628 USDT |
0.7084 BSV |
243.8628 USDT |
219.0591 USDT |
268.6666 USDT |
232.1231 USDT |
| 2021-04-22 |
253.5214 USDT |
0.8078 BSV |
253.5214 USDT |
201.0000 USDT |
306.0429 USDT |
303.9986 USDT |
| 2021-04-21 |
286.0865 USDT |
0.0000 BSV |
286.0865 USDT |
286.0865 USDT |
286.0865 USDT |
286.0865 USDT |
| 2021-04-20 |
274.1951 USDT |
0.0042 BSV |
274.1951 USDT |
255.9805 USDT |
292.4097 USDT |
286.0865 USDT |
| 2021-04-19 |
327.2617 USDT |
0.1151 BSV |
327.2617 USDT |
303.1052 USDT |
351.4183 USDT |
303.1052 USDT |
| 2021-04-18 |
321.6670 USDT |
0.1326 BSV |
321.6670 USDT |
296.0391 USDT |
347.2950 USDT |
296.0391 USDT |
| 2021-04-17 |
408.8639 USDT |
0.3349 BSV |
408.8639 USDT |
388.3098 USDT |
429.4180 USDT |
388.3098 USDT |
| 2021-04-16 |
378.9864 USDT |
0.7829 BSV |
378.9864 USDT |
303.4159 USDT |
454.5570 USDT |
411.7570 USDT |
| 2021-04-15 |
345.2507 USDT |
0.1843 BSV |
345.2507 USDT |
332.0000 USDT |
358.5015 USDT |
358.5015 USDT |
| 2021-04-14 |
282.7054 USDT |
4.5525 BSV |
282.7054 USDT |
261.3341 USDT |
304.0767 USDT |
300.4079 USDT |
| 2021-04-13 |
268.5545 USDT |
0.1355 BSV |
268.5545 USDT |
251.5528 USDT |
285.5562 USDT |
285.5562 USDT |
| 2021-04-12 |
256.0991 USDT |
0.0194 BSV |
256.0991 USDT |
251.5528 USDT |
260.6455 USDT |
251.5528 USDT |
| 2021-04-11 |
261.7214 USDT |
3.4622 BSV |
261.7214 USDT |
254.2799 USDT |
269.1629 USDT |
254.2799 USDT |
| 2021-04-10 |
258.6185 USDT |
0.6289 BSV |
258.6185 USDT |
253.2371 USDT |
264.0000 USDT |
262.4776 USDT |
| 2021-04-09 |
251.6007 USDT |
0.4802 BSV |
251.6007 USDT |
239.2013 USDT |
264.0000 USDT |
264.0000 USDT |
| 2021-04-08 |
245.4152 USDT |
0.0134 BSV |
245.4152 USDT |
242.2568 USDT |
248.5736 USDT |
248.4700 USDT |
| 2021-04-07 |
262.4210 USDT |
0.4356 BSV |
262.4210 USDT |
254.4452 USDT |
270.3968 USDT |
254.4452 USDT |
| 2021-04-06 |
248.5021 USDT |
5.6547 BSV |
248.5021 USDT |
235.8022 USDT |
261.2020 USDT |
256.1722 USDT |
| 2021-04-05 |
237.0753 USDT |
0.0669 BSV |
237.0753 USDT |
236.7505 USDT |
237.4000 USDT |
237.0000 USDT |
| 2021-04-04 |
236.3818 USDT |
0.0000 BSV |
236.3818 USDT |
236.3818 USDT |
236.3818 USDT |
236.3818 USDT |
| 2021-04-03 |
237.6252 USDT |
0.1388 BSV |
237.6252 USDT |
236.3818 USDT |
238.8686 USDT |
236.3818 USDT |
| 2021-04-02 |
237.2201 USDT |
0.4519 BSV |
237.2201 USDT |
217.5140 USDT |
256.9262 USDT |
256.9262 USDT |
| 2021-04-01 |
217.2734 USDT |
0.9732 BSV |
217.2734 USDT |
217.0328 USDT |
217.5140 USDT |
217.5140 USDT |
| 2021-03-31 |
185.0017 USDT |
0.0367 BSV |
185.0017 USDT |
185.0017 USDT |
185.0017 USDT |
185.0017 USDT |
| 2021-03-30 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-29 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-28 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-27 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-26 |
171.4775 USDT |
0.0001 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-25 |
218.0000 USDT |
0.0000 BSV |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2021-03-24 |
205.1206 USDT |
0.1475 BSV |
205.1206 USDT |
191.5888 USDT |
218.6525 USDT |
218.0000 USDT |
| 2021-03-23 |
218.6525 USDT |
0.0942 BSV |
218.6525 USDT |
218.6525 USDT |
218.6525 USDT |
218.6525 USDT |
| 2021-03-22 |
182.0246 USDT |
0.0002 BSV |
182.0246 USDT |
182.0246 USDT |
182.0246 USDT |
182.0246 USDT |
| 2021-03-21 |
183.5127 USDT |
0.0002 BSV |
183.5127 USDT |
183.5127 USDT |
183.5127 USDT |
183.5127 USDT |
| 2021-03-20 |
206.5924 USDT |
0.1885 BSV |
206.5924 USDT |
194.4431 USDT |
218.7417 USDT |
194.4431 USDT |
| 2021-03-19 |
212.9911 USDT |
0.1817 BSV |
212.9911 USDT |
207.2405 USDT |
218.7417 USDT |
218.7417 USDT |
| 2021-03-18 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-17 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-16 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-15 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-14 |
208.7083 USDT |
0.1353 BSV |
208.7083 USDT |
196.7230 USDT |
220.6936 USDT |
197.9909 USDT |
| 2021-03-13 |
197.2952 USDT |
0.0946 BSV |
197.2952 USDT |
173.8968 USDT |
220.6936 USDT |
220.6936 USDT |
| 2021-03-12 |
187.0127 USDT |
0.2770 BSV |
187.0127 USDT |
180.0000 USDT |
194.0254 USDT |
194.0254 USDT |