Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-28 |
140.0000 USDT |
0.0012 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-27 |
593.3311 USDT |
0.5749 BSV |
593.3311 USDT |
185.8625 USDT |
1,000.7997 USDT |
219.0591 USDT |
| 2021-05-26 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-25 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-24 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-23 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-22 |
146.6110 USDT |
0.0346 BSV |
146.6110 USDT |
138.2220 USDT |
155.0000 USDT |
138.2220 USDT |
| 2021-05-21 |
156.9945 USDT |
0.0000 BSV |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
| 2021-05-20 |
156.9945 USDT |
0.0001 BSV |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
156.9945 USDT |
| 2021-05-19 |
165.7718 USDT |
0.1374 BSV |
165.7718 USDT |
156.9945 USDT |
174.5492 USDT |
156.9945 USDT |
| 2021-05-18 |
222.6867 USDT |
0.0000 BSV |
222.6867 USDT |
222.6867 USDT |
222.6867 USDT |
222.6867 USDT |
| 2021-05-17 |
195.0711 USDT |
0.1212 BSV |
195.0711 USDT |
167.4555 USDT |
222.6867 USDT |
222.6867 USDT |
| 2021-05-16 |
176.5029 USDT |
0.3626 BSV |
176.5029 USDT |
167.8643 USDT |
185.1414 USDT |
167.8643 USDT |
| 2021-05-15 |
181.0707 USDT |
0.1041 BSV |
181.0707 USDT |
177.0000 USDT |
185.1414 USDT |
177.0000 USDT |
| 2021-05-14 |
183.6704 USDT |
0.0043 BSV |
183.6704 USDT |
180.5511 USDT |
186.7898 USDT |
180.5511 USDT |
| 2021-05-13 |
185.1000 USDT |
0.2608 BSV |
185.1000 USDT |
177.0000 USDT |
193.2000 USDT |
177.0000 USDT |
| 2021-05-12 |
200.6323 USDT |
0.0061 BSV |
200.6323 USDT |
190.8781 USDT |
210.3866 USDT |
210.3866 USDT |
| 2021-05-11 |
201.1108 USDT |
0.1545 BSV |
201.1108 USDT |
179.6975 USDT |
222.5241 USDT |
190.8781 USDT |
| 2021-05-10 |
256.8409 USDT |
0.0029 BSV |
256.8409 USDT |
251.9547 USDT |
261.7271 USDT |
251.9547 USDT |
| 2021-05-09 |
289.4800 USDT |
0.0000 BSV |
289.4800 USDT |
289.4800 USDT |
289.4800 USDT |
289.4800 USDT |
| 2021-05-08 |
284.6854 USDT |
0.0660 BSV |
284.6854 USDT |
272.9990 USDT |
296.3718 USDT |
294.8967 USDT |
| 2021-05-07 |
286.9904 USDT |
0.0000 BSV |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-06 |
286.9904 USDT |
0.0000 BSV |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-05 |
263.4595 USDT |
0.1938 BSV |
263.4595 USDT |
239.9287 USDT |
286.9904 USDT |
286.9904 USDT |
| 2021-05-04 |
312.3992 USDT |
0.0000 BSV |
312.3992 USDT |
312.3992 USDT |
312.3992 USDT |
312.3992 USDT |
| 2021-05-03 |
289.7519 USDT |
0.0054 BSV |
289.7519 USDT |
267.1047 USDT |
312.3992 USDT |
312.3992 USDT |
| 2021-05-02 |
238.0000 USDT |
0.0000 BSV |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2021-05-01 |
238.0000 USDT |
0.0415 BSV |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
238.0000 USDT |
| 2021-04-30 |
274.4152 USDT |
0.5366 BSV |
274.4152 USDT |
238.0000 USDT |
310.8305 USDT |
238.0000 USDT |
| 2021-04-29 |
243.0054 USDT |
0.3048 BSV |
243.0054 USDT |
238.0000 USDT |
248.0109 USDT |
238.0000 USDT |
| 2021-04-28 |
247.2500 USDT |
0.3203 BSV |
247.2500 USDT |
238.0000 USDT |
256.5000 USDT |
256.5000 USDT |
| 2021-04-27 |
256.3750 USDT |
0.0383 BSV |
256.3750 USDT |
256.2500 USDT |
256.5000 USDT |
256.5000 USDT |
| 2021-04-26 |
243.0829 USDT |
0.4362 BSV |
243.0829 USDT |
236.2919 USDT |
249.8739 USDT |
245.4122 USDT |
| 2021-04-25 |
242.1962 USDT |
0.3988 BSV |
242.1962 USDT |
234.5186 USDT |
249.8739 USDT |
238.1200 USDT |
| 2021-04-24 |
228.7762 USDT |
0.0006 BSV |
228.7762 USDT |
222.3647 USDT |
235.1876 USDT |
235.1876 USDT |
| 2021-04-23 |
243.8628 USDT |
0.7084 BSV |
243.8628 USDT |
219.0591 USDT |
268.6666 USDT |
232.1231 USDT |
| 2021-04-22 |
253.5214 USDT |
0.8078 BSV |
253.5214 USDT |
201.0000 USDT |
306.0429 USDT |
303.9986 USDT |
| 2021-04-21 |
286.0865 USDT |
0.0000 BSV |
286.0865 USDT |
286.0865 USDT |
286.0865 USDT |
286.0865 USDT |
| 2021-04-20 |
274.1951 USDT |
0.0042 BSV |
274.1951 USDT |
255.9805 USDT |
292.4097 USDT |
286.0865 USDT |
| 2021-04-19 |
327.2617 USDT |
0.1151 BSV |
327.2617 USDT |
303.1052 USDT |
351.4183 USDT |
303.1052 USDT |
| 2021-04-18 |
321.6670 USDT |
0.1326 BSV |
321.6670 USDT |
296.0391 USDT |
347.2950 USDT |
296.0391 USDT |
| 2021-04-17 |
408.8639 USDT |
0.3349 BSV |
408.8639 USDT |
388.3098 USDT |
429.4180 USDT |
388.3098 USDT |
| 2021-04-16 |
378.9864 USDT |
0.7829 BSV |
378.9864 USDT |
303.4159 USDT |
454.5570 USDT |
411.7570 USDT |
| 2021-04-15 |
345.2507 USDT |
0.1843 BSV |
345.2507 USDT |
332.0000 USDT |
358.5015 USDT |
358.5015 USDT |
| 2021-04-14 |
282.7054 USDT |
4.5525 BSV |
282.7054 USDT |
261.3341 USDT |
304.0767 USDT |
300.4079 USDT |
| 2021-04-13 |
268.5545 USDT |
0.1355 BSV |
268.5545 USDT |
251.5528 USDT |
285.5562 USDT |
285.5562 USDT |
| 2021-04-12 |
256.0991 USDT |
0.0194 BSV |
256.0991 USDT |
251.5528 USDT |
260.6455 USDT |
251.5528 USDT |
| 2021-04-11 |
261.7214 USDT |
3.4622 BSV |
261.7214 USDT |
254.2799 USDT |
269.1629 USDT |
254.2799 USDT |
| 2021-04-10 |
258.6185 USDT |
0.6289 BSV |
258.6185 USDT |
253.2371 USDT |
264.0000 USDT |
262.4776 USDT |