Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
180.0000 USDT |
0.0000 BSV |
180.0000 USDT |
180.0000 USDT |
180.0000 USDT |
180.0000 USDT |
| 2021-03-10 |
180.0608 USDT |
0.0792 BSV |
180.0608 USDT |
180.0000 USDT |
180.1216 USDT |
180.0000 USDT |
| 2021-03-09 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-08 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-07 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-06 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-05 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-04 |
169.6354 USDT |
0.0083 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-03 |
169.6354 USDT |
0.0083 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-02 |
196.7230 USDT |
0.0000 BSV |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
| 2021-03-01 |
196.7230 USDT |
0.0000 BSV |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
| 2021-02-28 |
193.9704 USDT |
0.0929 BSV |
193.9704 USDT |
188.9811 USDT |
198.9597 USDT |
196.7230 USDT |
| 2021-02-27 |
189.1520 USDT |
0.0223 BSV |
189.1520 USDT |
188.7852 USDT |
189.5188 USDT |
189.5188 USDT |
| 2021-02-26 |
176.0734 USDT |
0.0759 BSV |
176.0734 USDT |
175.9967 USDT |
176.1500 USDT |
175.9967 USDT |
| 2021-02-25 |
202.5431 USDT |
0.1009 BSV |
202.5431 USDT |
201.0688 USDT |
204.0174 USDT |
204.0174 USDT |
| 2021-02-24 |
188.6344 USDT |
0.1491 BSV |
188.6344 USDT |
176.2000 USDT |
201.0688 USDT |
201.0688 USDT |
| 2021-02-23 |
208.4344 USDT |
0.4521 BSV |
208.4344 USDT |
176.2000 USDT |
240.6688 USDT |
176.2000 USDT |
| 2021-02-22 |
217.3087 USDT |
0.3364 BSV |
217.3087 USDT |
193.9486 USDT |
240.6688 USDT |
240.6688 USDT |
| 2021-02-21 |
218.0963 USDT |
0.0000 BSV |
218.0963 USDT |
218.0963 USDT |
218.0963 USDT |
218.0963 USDT |
| 2021-02-20 |
237.1076 USDT |
3.1722 BSV |
237.1076 USDT |
218.0963 USDT |
256.1189 USDT |
218.0963 USDT |
| 2021-02-19 |
241.6388 USDT |
0.0068 BSV |
241.6388 USDT |
241.6388 USDT |
241.6388 USDT |
241.6388 USDT |
| 2021-02-18 |
256.9272 USDT |
0.0019 BSV |
256.9272 USDT |
256.9272 USDT |
256.9272 USDT |
256.9272 USDT |
| 2021-02-17 |
219.3085 USDT |
0.0107 BSV |
219.3085 USDT |
219.3085 USDT |
219.3085 USDT |
219.3085 USDT |
| 2021-02-16 |
176.1500 USDT |
0.0000 BSV |
176.1500 USDT |
176.1500 USDT |
176.1500 USDT |
176.1500 USDT |
| 2021-02-15 |
208.1003 USDT |
5.9885 BSV |
208.1003 USDT |
176.1500 USDT |
240.0505 USDT |
176.1500 USDT |
| 2021-02-14 |
252.2604 USDT |
0.9407 BSV |
252.2604 USDT |
235.8542 USDT |
268.6666 USDT |
247.6453 USDT |
| 2021-02-13 |
234.1704 USDT |
0.9928 BSV |
234.1704 USDT |
206.0904 USDT |
262.2503 USDT |
262.2503 USDT |
| 2021-02-12 |
213.1486 USDT |
0.3502 BSV |
213.1486 USDT |
202.6388 USDT |
223.6585 USDT |
223.6585 USDT |
| 2021-02-11 |
221.7412 USDT |
0.2955 BSV |
221.7412 USDT |
221.7412 USDT |
221.7412 USDT |
221.7412 USDT |
| 2021-02-10 |
217.5686 USDT |
0.3639 BSV |
217.5686 USDT |
210.9872 USDT |
224.1500 USDT |
211.2491 USDT |
| 2021-02-09 |
196.8820 USDT |
0.0000 BSV |
196.8820 USDT |
169.3950 USDT |
224.3690 USDT |
224.3690 USDT |
| 2021-02-08 |
165.0242 USDT |
0.0000 BSV |
165.0242 USDT |
165.0242 USDT |
165.0242 USDT |
165.0242 USDT |
| 2021-02-07 |
172.5121 USDT |
0.0118 BSV |
172.5121 USDT |
165.0242 USDT |
180.0000 USDT |
165.0242 USDT |
| 2021-02-06 |
159.9668 USDT |
0.0000 BSV |
159.9668 USDT |
159.9668 USDT |
159.9668 USDT |
159.9668 USDT |
| 2021-02-05 |
171.8742 USDT |
1.2375 BSV |
171.8742 USDT |
159.0000 USDT |
184.7483 USDT |
159.9668 USDT |
| 2021-02-04 |
171.8742 USDT |
1.2377 BSV |
171.8742 USDT |
159.0000 USDT |
184.7483 USDT |
159.9668 USDT |
| 2021-02-03 |
181.3213 USDT |
0.1648 BSV |
181.3213 USDT |
180.0000 USDT |
182.6427 USDT |
182.6427 USDT |
| 2021-02-02 |
169.3340 USDT |
0.0857 BSV |
169.3340 USDT |
158.8980 USDT |
179.7699 USDT |
160.6057 USDT |
| 2021-02-01 |
169.0240 USDT |
0.0005 BSV |
169.0240 USDT |
158.8980 USDT |
179.1500 USDT |
158.8980 USDT |
| 2021-01-31 |
178.8485 USDT |
0.0000 BSV |
178.8485 USDT |
178.8485 USDT |
178.8485 USDT |
178.8485 USDT |
| 2021-01-30 |
167.9193 USDT |
0.0425 BSV |
167.9193 USDT |
156.9900 USDT |
178.8485 USDT |
178.8485 USDT |
| 2021-01-29 |
179.2961 USDT |
0.0363 BSV |
179.2961 USDT |
178.8000 USDT |
179.7922 USDT |
179.7922 USDT |
| 2021-01-28 |
179.8861 USDT |
0.2177 BSV |
179.8861 USDT |
179.7722 USDT |
180.0000 USDT |
180.0000 USDT |
| 2021-01-27 |
179.7699 USDT |
0.0000 BSV |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
| 2021-01-26 |
179.7699 USDT |
0.0070 BSV |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
| 2021-01-25 |
179.8850 USDT |
0.0106 BSV |
179.8850 USDT |
179.7699 USDT |
180.0000 USDT |
179.7699 USDT |
| 2021-01-24 |
172.7004 USDT |
0.0000 BSV |
172.7004 USDT |
172.7004 USDT |
172.7004 USDT |
172.7004 USDT |
| 2021-01-23 |
168.5752 USDT |
0.1073 BSV |
168.5752 USDT |
164.4500 USDT |
172.7004 USDT |
172.7004 USDT |
| 2021-01-22 |
165.0000 USDT |
0.0349 BSV |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-01-21 |
182.4632 USDT |
0.7695 BSV |
182.4632 USDT |
165.0000 USDT |
199.9263 USDT |
165.0000 USDT |