Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
245.4152 USDT |
0.0134 BSV |
245.4152 USDT |
242.2568 USDT |
248.5736 USDT |
248.4700 USDT |
| 2021-04-07 |
262.4210 USDT |
0.4356 BSV |
262.4210 USDT |
254.4452 USDT |
270.3968 USDT |
254.4452 USDT |
| 2021-04-06 |
248.5021 USDT |
5.6547 BSV |
248.5021 USDT |
235.8022 USDT |
261.2020 USDT |
256.1722 USDT |
| 2021-04-05 |
237.0753 USDT |
0.0669 BSV |
237.0753 USDT |
236.7505 USDT |
237.4000 USDT |
237.0000 USDT |
| 2021-04-04 |
236.3818 USDT |
0.0000 BSV |
236.3818 USDT |
236.3818 USDT |
236.3818 USDT |
236.3818 USDT |
| 2021-04-03 |
237.6252 USDT |
0.1388 BSV |
237.6252 USDT |
236.3818 USDT |
238.8686 USDT |
236.3818 USDT |
| 2021-04-02 |
237.2201 USDT |
0.4519 BSV |
237.2201 USDT |
217.5140 USDT |
256.9262 USDT |
256.9262 USDT |
| 2021-04-01 |
217.2734 USDT |
0.9732 BSV |
217.2734 USDT |
217.0328 USDT |
217.5140 USDT |
217.5140 USDT |
| 2021-03-31 |
185.0017 USDT |
0.0367 BSV |
185.0017 USDT |
185.0017 USDT |
185.0017 USDT |
185.0017 USDT |
| 2021-03-30 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-29 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-28 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-27 |
171.4775 USDT |
0.0000 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-26 |
171.4775 USDT |
0.0001 BSV |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
171.4775 USDT |
| 2021-03-25 |
218.0000 USDT |
0.0000 BSV |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2021-03-24 |
205.1206 USDT |
0.1475 BSV |
205.1206 USDT |
191.5888 USDT |
218.6525 USDT |
218.0000 USDT |
| 2021-03-23 |
218.6525 USDT |
0.0942 BSV |
218.6525 USDT |
218.6525 USDT |
218.6525 USDT |
218.6525 USDT |
| 2021-03-22 |
182.0246 USDT |
0.0002 BSV |
182.0246 USDT |
182.0246 USDT |
182.0246 USDT |
182.0246 USDT |
| 2021-03-21 |
183.5127 USDT |
0.0002 BSV |
183.5127 USDT |
183.5127 USDT |
183.5127 USDT |
183.5127 USDT |
| 2021-03-20 |
206.5924 USDT |
0.1885 BSV |
206.5924 USDT |
194.4431 USDT |
218.7417 USDT |
194.4431 USDT |
| 2021-03-19 |
212.9911 USDT |
0.1817 BSV |
212.9911 USDT |
207.2405 USDT |
218.7417 USDT |
218.7417 USDT |
| 2021-03-18 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-17 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-16 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-15 |
197.9909 USDT |
0.0000 BSV |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
197.9909 USDT |
| 2021-03-14 |
208.7083 USDT |
0.1353 BSV |
208.7083 USDT |
196.7230 USDT |
220.6936 USDT |
197.9909 USDT |
| 2021-03-13 |
197.2952 USDT |
0.0946 BSV |
197.2952 USDT |
173.8968 USDT |
220.6936 USDT |
220.6936 USDT |
| 2021-03-12 |
187.0127 USDT |
0.2770 BSV |
187.0127 USDT |
180.0000 USDT |
194.0254 USDT |
194.0254 USDT |
| 2021-03-11 |
180.0000 USDT |
0.0000 BSV |
180.0000 USDT |
180.0000 USDT |
180.0000 USDT |
180.0000 USDT |
| 2021-03-10 |
180.0608 USDT |
0.0792 BSV |
180.0608 USDT |
180.0000 USDT |
180.1216 USDT |
180.0000 USDT |
| 2021-03-09 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-08 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-07 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-06 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-05 |
169.6354 USDT |
0.0000 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-04 |
169.6354 USDT |
0.0083 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-03 |
169.6354 USDT |
0.0083 BSV |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
169.6354 USDT |
| 2021-03-02 |
196.7230 USDT |
0.0000 BSV |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
| 2021-03-01 |
196.7230 USDT |
0.0000 BSV |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
196.7230 USDT |
| 2021-02-28 |
193.9704 USDT |
0.0929 BSV |
193.9704 USDT |
188.9811 USDT |
198.9597 USDT |
196.7230 USDT |
| 2021-02-27 |
189.1520 USDT |
0.0223 BSV |
189.1520 USDT |
188.7852 USDT |
189.5188 USDT |
189.5188 USDT |
| 2021-02-26 |
176.0734 USDT |
0.0759 BSV |
176.0734 USDT |
175.9967 USDT |
176.1500 USDT |
175.9967 USDT |
| 2021-02-25 |
202.5431 USDT |
0.1009 BSV |
202.5431 USDT |
201.0688 USDT |
204.0174 USDT |
204.0174 USDT |
| 2021-02-24 |
188.6344 USDT |
0.1491 BSV |
188.6344 USDT |
176.2000 USDT |
201.0688 USDT |
201.0688 USDT |
| 2021-02-23 |
208.4344 USDT |
0.4521 BSV |
208.4344 USDT |
176.2000 USDT |
240.6688 USDT |
176.2000 USDT |
| 2021-02-22 |
217.3087 USDT |
0.3364 BSV |
217.3087 USDT |
193.9486 USDT |
240.6688 USDT |
240.6688 USDT |
| 2021-02-21 |
218.0963 USDT |
0.0000 BSV |
218.0963 USDT |
218.0963 USDT |
218.0963 USDT |
218.0963 USDT |
| 2021-02-20 |
237.1076 USDT |
3.1722 BSV |
237.1076 USDT |
218.0963 USDT |
256.1189 USDT |
218.0963 USDT |
| 2021-02-19 |
241.6388 USDT |
0.0068 BSV |
241.6388 USDT |
241.6388 USDT |
241.6388 USDT |
241.6388 USDT |
| 2021-02-18 |
256.9272 USDT |
0.0019 BSV |
256.9272 USDT |
256.9272 USDT |
256.9272 USDT |
256.9272 USDT |