Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
195.7785 USDT |
0.0969 BSV |
195.7785 USDT |
188.4877 USDT |
203.0694 USDT |
188.4877 USDT |
| 2021-01-19 |
203.5265 USDT |
0.0561 BSV |
203.5265 USDT |
201.6974 USDT |
205.3556 USDT |
201.7875 USDT |
| 2021-01-18 |
201.9924 USDT |
0.1268 BSV |
201.9924 USDT |
192.3475 USDT |
211.6374 USDT |
192.5309 USDT |
| 2021-01-17 |
211.8003 USDT |
0.5688 BSV |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
| 2021-01-16 |
211.8003 USDT |
0.5688 BSV |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
| 2021-01-15 |
213.4025 USDT |
0.1077 BSV |
213.4025 USDT |
206.8050 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-01-14 |
203.1127 USDT |
0.5133 BSV |
203.1127 USDT |
186.2254 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-01-13 |
200.5130 USDT |
0.4298 BSV |
200.5130 USDT |
186.0259 USDT |
215.0000 USDT |
186.2254 USDT |
| 2021-01-12 |
176.4747 USDT |
0.2449 BSV |
176.4747 USDT |
165.0000 USDT |
187.9494 USDT |
165.0000 USDT |
| 2021-01-11 |
203.0000 USDT |
2.3340 BSV |
203.0000 USDT |
166.0000 USDT |
240.0000 USDT |
168.4034 USDT |
| 2021-01-10 |
219.5750 USDT |
1.7399 BSV |
219.5750 USDT |
163.0000 USDT |
276.1500 USDT |
240.0000 USDT |
| 2021-01-09 |
224.0667 USDT |
1.9730 BSV |
224.0667 USDT |
171.7909 USDT |
276.3426 USDT |
276.3426 USDT |
| 2021-01-08 |
157.4034 USDT |
0.3461 BSV |
157.4034 USDT |
149.8068 USDT |
165.0000 USDT |
155.9916 USDT |
| 2021-01-07 |
167.0729 USDT |
0.3064 BSV |
167.0729 USDT |
149.8068 USDT |
184.3390 USDT |
160.0000 USDT |
| 2021-01-06 |
170.7670 USDT |
0.3122 BSV |
170.7670 USDT |
160.0000 USDT |
181.5340 USDT |
181.5340 USDT |
| 2021-01-05 |
173.7201 USDT |
0.7182 BSV |
173.7201 USDT |
165.9062 USDT |
181.5340 USDT |
179.4457 USDT |
| 2021-01-04 |
159.4920 USDT |
1.4477 BSV |
159.4920 USDT |
137.4500 USDT |
181.5340 USDT |
181.5340 USDT |
| 2021-01-03 |
166.6855 USDT |
0.2011 BSV |
166.6855 USDT |
166.4969 USDT |
166.8741 USDT |
166.8741 USDT |
| 2021-01-02 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2021-01-01 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2020-12-31 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2020-12-30 |
137.0000 USDT |
0.0009 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2020-12-29 |
151.2175 USDT |
0.2233 BSV |
151.2175 USDT |
136.9900 USDT |
165.4450 USDT |
165.4450 USDT |
| 2020-12-28 |
156.2773 USDT |
0.0113 BSV |
156.2773 USDT |
156.2773 USDT |
156.2773 USDT |
156.2773 USDT |
| 2020-12-27 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-26 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-25 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-24 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-23 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-22 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-21 |
170.3552 USDT |
0.0099 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-20 |
167.1578 USDT |
0.0000 BSV |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
| 2020-12-19 |
167.1578 USDT |
0.0000 BSV |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
| 2020-12-18 |
167.3131 USDT |
0.0975 BSV |
167.3131 USDT |
167.1578 USDT |
167.4683 USDT |
167.1578 USDT |
| 2020-12-17 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-16 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-15 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-14 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-13 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-12 |
147.3687 USDT |
0.0009 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-11 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-10 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-09 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-08 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-07 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-06 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-05 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-04 |
177.6250 USDT |
0.1470 BSV |
177.6250 USDT |
175.0000 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-03 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2020-12-02 |
135.7400 USDT |
0.0429 BSV |
135.7400 USDT |
135.7400 USDT |
135.7400 USDT |
135.7400 USDT |