Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
219.3085 USDT |
0.0107 BSV |
219.3085 USDT |
219.3085 USDT |
219.3085 USDT |
219.3085 USDT |
| 2021-02-16 |
176.1500 USDT |
0.0000 BSV |
176.1500 USDT |
176.1500 USDT |
176.1500 USDT |
176.1500 USDT |
| 2021-02-15 |
208.1003 USDT |
5.9885 BSV |
208.1003 USDT |
176.1500 USDT |
240.0505 USDT |
176.1500 USDT |
| 2021-02-14 |
252.2604 USDT |
0.9407 BSV |
252.2604 USDT |
235.8542 USDT |
268.6666 USDT |
247.6453 USDT |
| 2021-02-13 |
234.1704 USDT |
0.9928 BSV |
234.1704 USDT |
206.0904 USDT |
262.2503 USDT |
262.2503 USDT |
| 2021-02-12 |
213.1486 USDT |
0.3502 BSV |
213.1486 USDT |
202.6388 USDT |
223.6585 USDT |
223.6585 USDT |
| 2021-02-11 |
221.7412 USDT |
0.2955 BSV |
221.7412 USDT |
221.7412 USDT |
221.7412 USDT |
221.7412 USDT |
| 2021-02-10 |
217.5686 USDT |
0.3639 BSV |
217.5686 USDT |
210.9872 USDT |
224.1500 USDT |
211.2491 USDT |
| 2021-02-09 |
196.8820 USDT |
0.0000 BSV |
196.8820 USDT |
169.3950 USDT |
224.3690 USDT |
224.3690 USDT |
| 2021-02-08 |
165.0242 USDT |
0.0000 BSV |
165.0242 USDT |
165.0242 USDT |
165.0242 USDT |
165.0242 USDT |
| 2021-02-07 |
172.5121 USDT |
0.0118 BSV |
172.5121 USDT |
165.0242 USDT |
180.0000 USDT |
165.0242 USDT |
| 2021-02-06 |
159.9668 USDT |
0.0000 BSV |
159.9668 USDT |
159.9668 USDT |
159.9668 USDT |
159.9668 USDT |
| 2021-02-05 |
171.8742 USDT |
1.2375 BSV |
171.8742 USDT |
159.0000 USDT |
184.7483 USDT |
159.9668 USDT |
| 2021-02-04 |
171.8742 USDT |
1.2377 BSV |
171.8742 USDT |
159.0000 USDT |
184.7483 USDT |
159.9668 USDT |
| 2021-02-03 |
181.3213 USDT |
0.1648 BSV |
181.3213 USDT |
180.0000 USDT |
182.6427 USDT |
182.6427 USDT |
| 2021-02-02 |
169.3340 USDT |
0.0857 BSV |
169.3340 USDT |
158.8980 USDT |
179.7699 USDT |
160.6057 USDT |
| 2021-02-01 |
169.0240 USDT |
0.0005 BSV |
169.0240 USDT |
158.8980 USDT |
179.1500 USDT |
158.8980 USDT |
| 2021-01-31 |
178.8485 USDT |
0.0000 BSV |
178.8485 USDT |
178.8485 USDT |
178.8485 USDT |
178.8485 USDT |
| 2021-01-30 |
167.9193 USDT |
0.0425 BSV |
167.9193 USDT |
156.9900 USDT |
178.8485 USDT |
178.8485 USDT |
| 2021-01-29 |
179.2961 USDT |
0.0363 BSV |
179.2961 USDT |
178.8000 USDT |
179.7922 USDT |
179.7922 USDT |
| 2021-01-28 |
179.8861 USDT |
0.2177 BSV |
179.8861 USDT |
179.7722 USDT |
180.0000 USDT |
180.0000 USDT |
| 2021-01-27 |
179.7699 USDT |
0.0000 BSV |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
| 2021-01-26 |
179.7699 USDT |
0.0070 BSV |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
179.7699 USDT |
| 2021-01-25 |
179.8850 USDT |
0.0106 BSV |
179.8850 USDT |
179.7699 USDT |
180.0000 USDT |
179.7699 USDT |
| 2021-01-24 |
172.7004 USDT |
0.0000 BSV |
172.7004 USDT |
172.7004 USDT |
172.7004 USDT |
172.7004 USDT |
| 2021-01-23 |
168.5752 USDT |
0.1073 BSV |
168.5752 USDT |
164.4500 USDT |
172.7004 USDT |
172.7004 USDT |
| 2021-01-22 |
165.0000 USDT |
0.0349 BSV |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-01-21 |
182.4632 USDT |
0.7695 BSV |
182.4632 USDT |
165.0000 USDT |
199.9263 USDT |
165.0000 USDT |
| 2021-01-20 |
195.7785 USDT |
0.0969 BSV |
195.7785 USDT |
188.4877 USDT |
203.0694 USDT |
188.4877 USDT |
| 2021-01-19 |
203.5265 USDT |
0.0561 BSV |
203.5265 USDT |
201.6974 USDT |
205.3556 USDT |
201.7875 USDT |
| 2021-01-18 |
201.9924 USDT |
0.1268 BSV |
201.9924 USDT |
192.3475 USDT |
211.6374 USDT |
192.5309 USDT |
| 2021-01-17 |
211.8003 USDT |
0.5688 BSV |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
| 2021-01-16 |
211.8003 USDT |
0.5688 BSV |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
211.8003 USDT |
| 2021-01-15 |
213.4025 USDT |
0.1077 BSV |
213.4025 USDT |
206.8050 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-01-14 |
203.1127 USDT |
0.5133 BSV |
203.1127 USDT |
186.2254 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-01-13 |
200.5130 USDT |
0.4298 BSV |
200.5130 USDT |
186.0259 USDT |
215.0000 USDT |
186.2254 USDT |
| 2021-01-12 |
176.4747 USDT |
0.2449 BSV |
176.4747 USDT |
165.0000 USDT |
187.9494 USDT |
165.0000 USDT |
| 2021-01-11 |
203.0000 USDT |
2.3340 BSV |
203.0000 USDT |
166.0000 USDT |
240.0000 USDT |
168.4034 USDT |
| 2021-01-10 |
219.5750 USDT |
1.7399 BSV |
219.5750 USDT |
163.0000 USDT |
276.1500 USDT |
240.0000 USDT |
| 2021-01-09 |
224.0667 USDT |
1.9730 BSV |
224.0667 USDT |
171.7909 USDT |
276.3426 USDT |
276.3426 USDT |
| 2021-01-08 |
157.4034 USDT |
0.3461 BSV |
157.4034 USDT |
149.8068 USDT |
165.0000 USDT |
155.9916 USDT |
| 2021-01-07 |
167.0729 USDT |
0.3064 BSV |
167.0729 USDT |
149.8068 USDT |
184.3390 USDT |
160.0000 USDT |
| 2021-01-06 |
170.7670 USDT |
0.3122 BSV |
170.7670 USDT |
160.0000 USDT |
181.5340 USDT |
181.5340 USDT |
| 2021-01-05 |
173.7201 USDT |
0.7182 BSV |
173.7201 USDT |
165.9062 USDT |
181.5340 USDT |
179.4457 USDT |
| 2021-01-04 |
159.4920 USDT |
1.4477 BSV |
159.4920 USDT |
137.4500 USDT |
181.5340 USDT |
181.5340 USDT |
| 2021-01-03 |
166.6855 USDT |
0.2011 BSV |
166.6855 USDT |
166.4969 USDT |
166.8741 USDT |
166.8741 USDT |
| 2021-01-02 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2021-01-01 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2020-12-31 |
137.0000 USDT |
0.0000 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2020-12-30 |
137.0000 USDT |
0.0009 BSV |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |
137.0000 USDT |