Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
173.8450 USDT |
0.0797 BSV |
173.8450 USDT |
135.6900 USDT |
212.0000 USDT |
135.6900 USDT |
| 2020-11-30 |
145.6866 USDT |
0.0037 BSV |
145.6866 USDT |
145.6866 USDT |
145.6866 USDT |
145.6866 USDT |
| 2020-11-29 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-28 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-27 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-26 |
183.3850 USDT |
0.0002 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-25 |
189.8102 USDT |
0.0008 BSV |
189.8102 USDT |
185.3874 USDT |
194.2330 USDT |
192.3919 USDT |
| 2020-11-24 |
191.8020 USDT |
1.1166 BSV |
191.8020 USDT |
167.7768 USDT |
215.8272 USDT |
197.8536 USDT |
| 2020-11-23 |
170.9000 USDT |
2.3765 BSV |
170.9000 USDT |
166.8000 USDT |
175.0000 USDT |
167.7768 USDT |
| 2020-11-22 |
174.1089 USDT |
2.2579 BSV |
174.1089 USDT |
173.2178 USDT |
175.0000 USDT |
173.2178 USDT |
| 2020-11-21 |
170.6604 USDT |
0.5195 BSV |
170.6604 USDT |
166.3209 USDT |
175.0000 USDT |
175.0000 USDT |
| 2020-11-20 |
92.9587 USDT |
0.0000 BSV |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
| 2020-11-19 |
92.9587 USDT |
0.0000 BSV |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
| 2020-11-18 |
127.5031 USDT |
0.0139 BSV |
127.5031 USDT |
92.9587 USDT |
162.0475 USDT |
92.9587 USDT |
| 2020-11-17 |
166.1818 USDT |
0.0079 BSV |
166.1818 USDT |
165.3636 USDT |
167.0000 USDT |
167.0000 USDT |
| 2020-11-16 |
164.1186 USDT |
0.0034 BSV |
164.1186 USDT |
163.3371 USDT |
164.9001 USDT |
164.9001 USDT |
| 2020-11-15 |
166.8635 USDT |
0.0060 BSV |
166.8635 USDT |
166.3812 USDT |
167.3458 USDT |
167.3458 USDT |
| 2020-11-14 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-13 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-12 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-11 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-10 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-09 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-08 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-07 |
162.2193 USDT |
0.0011 BSV |
162.2193 USDT |
160.4758 USDT |
163.9627 USDT |
161.4906 USDT |
| 2020-11-06 |
157.1295 USDT |
0.0022 BSV |
157.1295 USDT |
154.0216 USDT |
160.2374 USDT |
156.5006 USDT |
| 2020-11-05 |
160.0000 USDT |
0.0000 BSV |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-04 |
160.0000 USDT |
0.0000 BSV |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-03 |
160.2214 USDT |
0.7040 BSV |
160.2214 USDT |
160.0000 USDT |
160.4427 USDT |
160.0000 USDT |
| 2020-11-02 |
160.2214 USDT |
0.6767 BSV |
160.2214 USDT |
160.0000 USDT |
160.4427 USDT |
160.0000 USDT |
| 2020-11-01 |
155.6592 USDT |
0.0156 BSV |
155.6592 USDT |
155.6592 USDT |
155.6592 USDT |
155.6592 USDT |
| 2020-10-31 |
158.3251 USDT |
0.0026 BSV |
158.3251 USDT |
146.0592 USDT |
170.5909 USDT |
157.4240 USDT |
| 2020-10-30 |
149.2040 USDT |
0.0004 BSV |
149.2040 USDT |
146.0592 USDT |
152.3488 USDT |
146.0592 USDT |
| 2020-10-29 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-28 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-27 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-26 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-25 |
173.3317 USDT |
0.0001 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-24 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-23 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-22 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-21 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-20 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-19 |
164.0184 USDT |
0.0024 BSV |
164.0184 USDT |
159.6116 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-18 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-17 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-16 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-15 |
160.5038 USDT |
0.0001 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-14 |
158.9684 USDT |
0.0013 BSV |
158.9684 USDT |
157.5143 USDT |
160.4226 USDT |
157.5143 USDT |
| 2020-10-13 |
157.3115 USDT |
0.0000 BSV |
157.3115 USDT |
157.3115 USDT |
157.3115 USDT |
157.3115 USDT |