Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
151.2175 USDT |
0.2233 BSV |
151.2175 USDT |
136.9900 USDT |
165.4450 USDT |
165.4450 USDT |
| 2020-12-28 |
156.2773 USDT |
0.0113 BSV |
156.2773 USDT |
156.2773 USDT |
156.2773 USDT |
156.2773 USDT |
| 2020-12-27 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-26 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-25 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-24 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-23 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-22 |
170.3552 USDT |
0.0000 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-21 |
170.3552 USDT |
0.0099 BSV |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
170.3552 USDT |
| 2020-12-20 |
167.1578 USDT |
0.0000 BSV |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
| 2020-12-19 |
167.1578 USDT |
0.0000 BSV |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
167.1578 USDT |
| 2020-12-18 |
167.3131 USDT |
0.0975 BSV |
167.3131 USDT |
167.1578 USDT |
167.4683 USDT |
167.1578 USDT |
| 2020-12-17 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-16 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-15 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-14 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-13 |
147.3687 USDT |
0.0000 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-12 |
147.3687 USDT |
0.0009 BSV |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
147.3687 USDT |
| 2020-12-11 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-10 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-09 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-08 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-07 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-06 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-05 |
180.2500 USDT |
0.0000 BSV |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-04 |
177.6250 USDT |
0.1470 BSV |
177.6250 USDT |
175.0000 USDT |
180.2500 USDT |
180.2500 USDT |
| 2020-12-03 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2020-12-02 |
135.7400 USDT |
0.0429 BSV |
135.7400 USDT |
135.7400 USDT |
135.7400 USDT |
135.7400 USDT |
| 2020-12-01 |
173.8450 USDT |
0.0797 BSV |
173.8450 USDT |
135.6900 USDT |
212.0000 USDT |
135.6900 USDT |
| 2020-11-30 |
145.6866 USDT |
0.0037 BSV |
145.6866 USDT |
145.6866 USDT |
145.6866 USDT |
145.6866 USDT |
| 2020-11-29 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-28 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-27 |
183.3850 USDT |
0.0000 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-26 |
183.3850 USDT |
0.0002 BSV |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
183.3850 USDT |
| 2020-11-25 |
189.8102 USDT |
0.0008 BSV |
189.8102 USDT |
185.3874 USDT |
194.2330 USDT |
192.3919 USDT |
| 2020-11-24 |
191.8020 USDT |
1.1166 BSV |
191.8020 USDT |
167.7768 USDT |
215.8272 USDT |
197.8536 USDT |
| 2020-11-23 |
170.9000 USDT |
2.3765 BSV |
170.9000 USDT |
166.8000 USDT |
175.0000 USDT |
167.7768 USDT |
| 2020-11-22 |
174.1089 USDT |
2.2579 BSV |
174.1089 USDT |
173.2178 USDT |
175.0000 USDT |
173.2178 USDT |
| 2020-11-21 |
170.6604 USDT |
0.5195 BSV |
170.6604 USDT |
166.3209 USDT |
175.0000 USDT |
175.0000 USDT |
| 2020-11-20 |
92.9587 USDT |
0.0000 BSV |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
| 2020-11-19 |
92.9587 USDT |
0.0000 BSV |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
92.9587 USDT |
| 2020-11-18 |
127.5031 USDT |
0.0139 BSV |
127.5031 USDT |
92.9587 USDT |
162.0475 USDT |
92.9587 USDT |
| 2020-11-17 |
166.1818 USDT |
0.0079 BSV |
166.1818 USDT |
165.3636 USDT |
167.0000 USDT |
167.0000 USDT |
| 2020-11-16 |
164.1186 USDT |
0.0034 BSV |
164.1186 USDT |
163.3371 USDT |
164.9001 USDT |
164.9001 USDT |
| 2020-11-15 |
166.8635 USDT |
0.0060 BSV |
166.8635 USDT |
166.3812 USDT |
167.3458 USDT |
167.3458 USDT |
| 2020-11-14 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-13 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-12 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-11 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-10 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |