Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-08 |
161.4906 USDT |
0.0000 BSV |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
161.4906 USDT |
| 2020-11-07 |
162.2193 USDT |
0.0011 BSV |
162.2193 USDT |
160.4758 USDT |
163.9627 USDT |
161.4906 USDT |
| 2020-11-06 |
157.1295 USDT |
0.0022 BSV |
157.1295 USDT |
154.0216 USDT |
160.2374 USDT |
156.5006 USDT |
| 2020-11-05 |
160.0000 USDT |
0.0000 BSV |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-04 |
160.0000 USDT |
0.0000 BSV |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2020-11-03 |
160.2214 USDT |
0.7040 BSV |
160.2214 USDT |
160.0000 USDT |
160.4427 USDT |
160.0000 USDT |
| 2020-11-02 |
160.2214 USDT |
0.6767 BSV |
160.2214 USDT |
160.0000 USDT |
160.4427 USDT |
160.0000 USDT |
| 2020-11-01 |
155.6592 USDT |
0.0156 BSV |
155.6592 USDT |
155.6592 USDT |
155.6592 USDT |
155.6592 USDT |
| 2020-10-31 |
158.3251 USDT |
0.0026 BSV |
158.3251 USDT |
146.0592 USDT |
170.5909 USDT |
157.4240 USDT |
| 2020-10-30 |
149.2040 USDT |
0.0004 BSV |
149.2040 USDT |
146.0592 USDT |
152.3488 USDT |
146.0592 USDT |
| 2020-10-29 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-28 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-27 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-26 |
173.3317 USDT |
0.0000 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-25 |
173.3317 USDT |
0.0001 BSV |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
173.3317 USDT |
| 2020-10-24 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-23 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-22 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-21 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-20 |
168.4252 USDT |
0.0000 BSV |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-19 |
164.0184 USDT |
0.0024 BSV |
164.0184 USDT |
159.6116 USDT |
168.4252 USDT |
168.4252 USDT |
| 2020-10-18 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-17 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-16 |
160.5038 USDT |
0.0000 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-15 |
160.5038 USDT |
0.0001 BSV |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
160.5038 USDT |
| 2020-10-14 |
158.9684 USDT |
0.0013 BSV |
158.9684 USDT |
157.5143 USDT |
160.4226 USDT |
157.5143 USDT |
| 2020-10-13 |
157.3115 USDT |
0.0000 BSV |
157.3115 USDT |
157.3115 USDT |
157.3115 USDT |
157.3115 USDT |
| 2020-10-12 |
156.8808 USDT |
0.0056 BSV |
156.8808 USDT |
156.4500 USDT |
157.3115 USDT |
157.3115 USDT |
| 2020-10-11 |
89.9900 USDT |
0.0002 BSV |
89.9900 USDT |
89.9900 USDT |
89.9900 USDT |
89.9900 USDT |
| 2020-10-10 |
157.1976 USDT |
0.0001 BSV |
157.1976 USDT |
157.0836 USDT |
157.3115 USDT |
157.3115 USDT |
| 2020-10-09 |
123.5368 USDT |
0.0025 BSV |
123.5368 USDT |
89.9900 USDT |
157.0836 USDT |
157.0836 USDT |
| 2020-10-08 |
155.6835 USDT |
0.0012 BSV |
155.6835 USDT |
154.0555 USDT |
157.3115 USDT |
156.4086 USDT |
| 2020-10-07 |
149.3332 USDT |
0.0010 BSV |
149.3332 USDT |
148.5368 USDT |
150.1295 USDT |
149.2191 USDT |
| 2020-10-06 |
151.8467 USDT |
0.0010 BSV |
151.8467 USDT |
147.7312 USDT |
155.9621 USDT |
147.7312 USDT |
| 2020-10-05 |
158.3760 USDT |
0.0018 BSV |
158.3760 USDT |
149.1156 USDT |
167.6364 USDT |
153.6774 USDT |
| 2020-10-04 |
149.1482 USDT |
0.0010 BSV |
149.1482 USDT |
147.3043 USDT |
150.9921 USDT |
147.3043 USDT |
| 2020-10-03 |
120.8585 USDT |
0.0243 BSV |
120.8585 USDT |
89.5861 USDT |
152.1308 USDT |
89.5861 USDT |
| 2020-10-02 |
158.3831 USDT |
0.0921 BSV |
158.3831 USDT |
155.9439 USDT |
160.8223 USDT |
160.6863 USDT |
| 2020-10-01 |
162.1242 USDT |
0.0054 BSV |
162.1242 USDT |
156.1000 USDT |
168.1484 USDT |
164.7979 USDT |
| 2020-09-30 |
161.7537 USDT |
5.6870 BSV |
161.7537 USDT |
150.0000 USDT |
173.5073 USDT |
163.3650 USDT |
| 2020-09-29 |
163.0232 USDT |
0.0000 BSV |
163.0232 USDT |
163.0232 USDT |
163.0232 USDT |
163.0232 USDT |
| 2020-09-28 |
168.2653 USDT |
0.0682 BSV |
168.2653 USDT |
163.0232 USDT |
173.5073 USDT |
163.0232 USDT |
| 2020-09-27 |
126.3812 USDT |
0.0053 BSV |
126.3812 USDT |
91.1445 USDT |
161.6179 USDT |
91.1445 USDT |
| 2020-09-26 |
162.0578 USDT |
0.0000 BSV |
162.0578 USDT |
162.0578 USDT |
162.0578 USDT |
162.0578 USDT |
| 2020-09-25 |
162.0578 USDT |
0.0001 BSV |
162.0578 USDT |
162.0578 USDT |
162.0578 USDT |
162.0578 USDT |
| 2020-09-24 |
156.1000 USDT |
0.0000 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
| 2020-09-23 |
156.1000 USDT |
0.0000 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
| 2020-09-22 |
156.1000 USDT |
0.0000 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
| 2020-09-21 |
156.1000 USDT |
0.0044 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |