Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
156.1000 USDT |
0.0557 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
| 2020-09-19 |
156.1000 USDT |
0.0099 BSV |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
156.1000 USDT |
| 2020-09-18 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-17 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-16 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-15 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-14 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-13 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-12 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-11 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-10 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-09 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-08 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-07 |
156.0958 USDT |
0.0000 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-06 |
156.0958 USDT |
0.0008 BSV |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
156.0958 USDT |
| 2020-09-05 |
118.2393 USDT |
0.0608 BSV |
118.2393 USDT |
76.4500 USDT |
160.0287 USDT |
76.4500 USDT |
| 2020-09-04 |
162.3114 USDT |
0.0075 BSV |
162.3114 USDT |
160.3199 USDT |
164.3030 USDT |
161.3041 USDT |
| 2020-09-03 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-09-02 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-09-01 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-31 |
190.0000 USDT |
1.9573 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-30 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-29 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-28 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-27 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-26 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-25 |
190.4213 USDT |
0.0161 BSV |
190.4213 USDT |
190.0000 USDT |
190.8427 USDT |
190.0000 USDT |
| 2020-08-24 |
193.1339 USDT |
0.0150 BSV |
193.1339 USDT |
190.8726 USDT |
195.3953 USDT |
194.0054 USDT |
| 2020-08-23 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-22 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-21 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-20 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-19 |
201.8775 USDT |
0.1888 BSV |
201.8775 USDT |
190.3468 USDT |
213.4082 USDT |
190.3468 USDT |
| 2020-08-18 |
215.8372 USDT |
0.0165 BSV |
215.8372 USDT |
212.0668 USDT |
219.6076 USDT |
213.5920 USDT |
| 2020-08-17 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-16 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-15 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-14 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-13 |
206.4778 USDT |
0.0164 BSV |
206.4778 USDT |
196.6227 USDT |
216.3329 USDT |
196.8251 USDT |
| 2020-08-12 |
197.3852 USDT |
0.0066 BSV |
197.3852 USDT |
197.3852 USDT |
197.3852 USDT |
197.3852 USDT |
| 2020-08-11 |
209.1682 USDT |
0.0039 BSV |
209.1682 USDT |
209.0483 USDT |
209.2881 USDT |
209.0483 USDT |
| 2020-08-10 |
202.4202 USDT |
0.0000 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-09 |
202.4202 USDT |
0.0000 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-08 |
202.4202 USDT |
0.0050 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-07 |
221.0000 USDT |
0.0000 BSV |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
| 2020-08-06 |
221.0542 USDT |
0.0124 BSV |
221.0542 USDT |
221.0000 USDT |
221.1083 USDT |
221.0000 USDT |
| 2020-08-05 |
213.3493 USDT |
0.0017 BSV |
213.3493 USDT |
213.3493 USDT |
213.3493 USDT |
213.3493 USDT |
| 2020-08-04 |
223.5207 USDT |
0.0655 BSV |
223.5207 USDT |
223.4262 USDT |
223.6153 USDT |
223.4262 USDT |
| 2020-08-03 |
223.5531 USDT |
0.0036 BSV |
223.5531 USDT |
223.4262 USDT |
223.6800 USDT |
223.4262 USDT |
| 2020-08-02 |
221.7024 USDT |
0.0091 BSV |
221.7024 USDT |
205.6251 USDT |
237.7797 USDT |
205.6251 USDT |