Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-02 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-01 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-06-30 |
150.1502 USDT |
0.0070 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-06-29 |
168.7412 USDT |
0.0000 BSV |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
| 2020-06-28 |
168.7412 USDT |
0.0004 BSV |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
| 2020-06-27 |
178.2523 USDT |
0.0000 BSV |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
| 2020-06-26 |
178.2523 USDT |
0.0027 BSV |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
| 2020-06-25 |
189.4850 USDT |
0.0000 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-24 |
189.4850 USDT |
0.0000 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-23 |
189.4850 USDT |
0.0018 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-22 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-21 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-20 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-19 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-18 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-17 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-16 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-15 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-14 |
170.2814 USDT |
0.0122 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-13 |
177.4699 USDT |
0.0000 BSV |
177.4699 USDT |
177.4699 USDT |
177.4699 USDT |
177.4699 USDT |
| 2020-06-12 |
178.3086 USDT |
0.0098 BSV |
178.3086 USDT |
177.4699 USDT |
179.1472 USDT |
177.4699 USDT |
| 2020-06-11 |
179.0162 USDT |
0.0000 BSV |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
| 2020-06-10 |
180.7774 USDT |
0.0360 BSV |
180.7774 USDT |
179.0162 USDT |
182.5387 USDT |
179.0162 USDT |
| 2020-06-09 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-08 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-07 |
185.1076 USDT |
0.0288 BSV |
185.1076 USDT |
183.3575 USDT |
186.8578 USDT |
183.3575 USDT |
| 2020-06-06 |
187.0443 USDT |
0.0000 BSV |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |
| 2020-06-05 |
188.5175 USDT |
0.0362 BSV |
188.5175 USDT |
187.0443 USDT |
189.9907 USDT |
187.0443 USDT |
| 2020-06-04 |
189.9907 USDT |
0.0050 BSV |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
| 2020-06-03 |
189.9907 USDT |
0.0000 BSV |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
| 2020-06-02 |
195.1273 USDT |
0.0250 BSV |
195.1273 USDT |
189.9907 USDT |
200.2638 USDT |
189.9907 USDT |
| 2020-06-01 |
191.7067 USDT |
0.0000 BSV |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
| 2020-05-31 |
191.7303 USDT |
0.0083 BSV |
191.7303 USDT |
191.7067 USDT |
191.7538 USDT |
191.7067 USDT |
| 2020-05-30 |
191.7067 USDT |
0.0001 BSV |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
| 2020-05-29 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-28 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-27 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-26 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-25 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-24 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-23 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-22 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-21 |
182.7505 USDT |
0.0015 BSV |
182.7505 USDT |
178.9104 USDT |
186.5905 USDT |
178.9104 USDT |
| 2020-05-20 |
188.3760 USDT |
0.0000 BSV |
188.3760 USDT |
188.3760 USDT |
188.3760 USDT |
188.3760 USDT |
| 2020-05-19 |
193.3720 USDT |
0.0008 BSV |
193.3720 USDT |
188.3760 USDT |
198.3680 USDT |
188.3760 USDT |
| 2020-05-18 |
194.6401 USDT |
0.0001 BSV |
194.6401 USDT |
194.6401 USDT |
194.6401 USDT |
194.6401 USDT |
| 2020-05-17 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-16 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-15 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |