Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
178.3086 USDT |
0.0098 BSV |
178.3086 USDT |
177.4699 USDT |
179.1472 USDT |
177.4699 USDT |
| 2020-06-11 |
179.0162 USDT |
0.0000 BSV |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
| 2020-06-10 |
180.7774 USDT |
0.0360 BSV |
180.7774 USDT |
179.0162 USDT |
182.5387 USDT |
179.0162 USDT |
| 2020-06-09 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-08 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-07 |
185.1076 USDT |
0.0288 BSV |
185.1076 USDT |
183.3575 USDT |
186.8578 USDT |
183.3575 USDT |
| 2020-06-06 |
187.0443 USDT |
0.0000 BSV |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |
| 2020-06-05 |
188.5175 USDT |
0.0362 BSV |
188.5175 USDT |
187.0443 USDT |
189.9907 USDT |
187.0443 USDT |
| 2020-06-04 |
189.9907 USDT |
0.0050 BSV |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
| 2020-06-03 |
189.9907 USDT |
0.0000 BSV |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
189.9907 USDT |
| 2020-06-02 |
195.1273 USDT |
0.0250 BSV |
195.1273 USDT |
189.9907 USDT |
200.2638 USDT |
189.9907 USDT |
| 2020-06-01 |
191.7067 USDT |
0.0000 BSV |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
| 2020-05-31 |
191.7303 USDT |
0.0083 BSV |
191.7303 USDT |
191.7067 USDT |
191.7538 USDT |
191.7067 USDT |
| 2020-05-30 |
191.7067 USDT |
0.0001 BSV |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
191.7067 USDT |
| 2020-05-29 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-28 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-27 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-26 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-25 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-24 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-23 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-22 |
178.9104 USDT |
0.0000 BSV |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
178.9104 USDT |
| 2020-05-21 |
182.7505 USDT |
0.0015 BSV |
182.7505 USDT |
178.9104 USDT |
186.5905 USDT |
178.9104 USDT |
| 2020-05-20 |
188.3760 USDT |
0.0000 BSV |
188.3760 USDT |
188.3760 USDT |
188.3760 USDT |
188.3760 USDT |
| 2020-05-19 |
193.3720 USDT |
0.0008 BSV |
193.3720 USDT |
188.3760 USDT |
198.3680 USDT |
188.3760 USDT |
| 2020-05-18 |
194.6401 USDT |
0.0001 BSV |
194.6401 USDT |
194.6401 USDT |
194.6401 USDT |
194.6401 USDT |
| 2020-05-17 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-16 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-15 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-14 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-13 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-12 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-11 |
154.6706 USDT |
0.0001 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-10 |
187.6366 USDT |
0.0003 BSV |
187.6366 USDT |
185.9846 USDT |
189.2887 USDT |
185.9846 USDT |
| 2020-05-09 |
189.2887 USDT |
0.0000 BSV |
189.2887 USDT |
189.2887 USDT |
189.2887 USDT |
189.2887 USDT |
| 2020-05-08 |
199.8706 USDT |
0.1572 BSV |
199.8706 USDT |
189.2887 USDT |
210.4525 USDT |
189.2887 USDT |
| 2020-05-07 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-06 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-05 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-04 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-03 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-02 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-01 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-04-30 |
210.3467 USDT |
1.2670 BSV |
210.3467 USDT |
210.2409 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-04-29 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-28 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-27 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-26 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-25 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-24 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |