Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-13 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-12 |
154.6706 USDT |
0.0000 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-11 |
154.6706 USDT |
0.0001 BSV |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
154.6706 USDT |
| 2020-05-10 |
187.6366 USDT |
0.0003 BSV |
187.6366 USDT |
185.9846 USDT |
189.2887 USDT |
185.9846 USDT |
| 2020-05-09 |
189.2887 USDT |
0.0000 BSV |
189.2887 USDT |
189.2887 USDT |
189.2887 USDT |
189.2887 USDT |
| 2020-05-08 |
199.8706 USDT |
0.1572 BSV |
199.8706 USDT |
189.2887 USDT |
210.4525 USDT |
189.2887 USDT |
| 2020-05-07 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-06 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-05 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-04 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-03 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-02 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-05-01 |
210.4525 USDT |
0.0000 BSV |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-04-30 |
210.3467 USDT |
1.2670 BSV |
210.3467 USDT |
210.2409 USDT |
210.4525 USDT |
210.4525 USDT |
| 2020-04-29 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-28 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-27 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-26 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-25 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-24 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-23 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-22 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-21 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-20 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-19 |
192.5233 USDT |
0.0001 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-18 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-17 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-16 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-15 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-14 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-13 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-12 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-11 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-10 |
204.7561 USDT |
0.0051 BSV |
204.7561 USDT |
199.5122 USDT |
210.0000 USDT |
199.5122 USDT |
| 2020-04-09 |
50,000.0000 USDT |
0.0000 BSV |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
| 2020-04-08 |
25,107.4620 USDT |
0.0120 BSV |
25,107.4620 USDT |
214.9239 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 BSV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |