Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-22 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-21 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-20 |
192.5233 USDT |
0.0000 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-19 |
192.5233 USDT |
0.0001 BSV |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
192.5233 USDT |
| 2020-04-18 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-17 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-16 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-15 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-14 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-13 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-12 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-11 |
199.5122 USDT |
0.0000 BSV |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
199.5122 USDT |
| 2020-04-10 |
204.7561 USDT |
0.0051 BSV |
204.7561 USDT |
199.5122 USDT |
210.0000 USDT |
199.5122 USDT |
| 2020-04-09 |
50,000.0000 USDT |
0.0000 BSV |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
| 2020-04-08 |
25,107.4620 USDT |
0.0120 BSV |
25,107.4620 USDT |
214.9239 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 BSV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |