Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-14 |
38.1200 USDT |
0.1612 BSV |
38.1200 USDT |
31.8000 USDT |
44.4400 USDT |
31.8000 USDT |
| 2024-03-13 |
44.4350 USDT |
0.0052 BSV |
44.4350 USDT |
44.4300 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-12 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-11 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-10 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-09 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-08 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-07 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-06 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-05 |
44.4400 USDT |
0.0476 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-04 |
41.5700 USDT |
0.3836 BSV |
41.5700 USDT |
38.7000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-03 |
38.1200 USDT |
0.8875 BSV |
38.1200 USDT |
31.8000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-02 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-03-01 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-29 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-28 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-27 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-26 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-25 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-24 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-23 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-22 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-21 |
20.2200 USDT |
0.0019 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-20 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-19 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-18 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-17 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-16 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-15 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-14 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-13 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-12 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-11 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-10 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-09 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-08 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-07 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-06 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-05 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-04 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-03 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-02 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-02-01 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-31 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-30 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-29 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-28 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-27 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2024-01-26 |
20.2000 USDT |
0.0000 BSV |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |
20.2000 USDT |