Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
44.4400 USDT |
0.3060 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-04-11 |
37.8500 USDT |
0.3263 BSV |
37.8500 USDT |
37.0000 USDT |
38.7000 USDT |
38.7000 USDT |
| 2024-04-10 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-09 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-08 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-07 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-06 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-05 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-04 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-03 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-02 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-04-01 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-31 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-30 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-29 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-28 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-27 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-26 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-25 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-24 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-23 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-22 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-21 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-20 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-19 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-18 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-17 |
31.8000 USDT |
0.0288 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-16 |
31.8000 USDT |
0.0288 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-15 |
31.8000 USDT |
0.0000 BSV |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2024-03-14 |
38.1200 USDT |
0.1612 BSV |
38.1200 USDT |
31.8000 USDT |
44.4400 USDT |
31.8000 USDT |
| 2024-03-13 |
44.4350 USDT |
0.0052 BSV |
44.4350 USDT |
44.4300 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-12 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-11 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-10 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-09 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-08 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-07 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-06 |
44.4400 USDT |
0.0000 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-05 |
44.4400 USDT |
0.0476 BSV |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-04 |
41.5700 USDT |
0.3836 BSV |
41.5700 USDT |
38.7000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-03 |
38.1200 USDT |
0.8875 BSV |
38.1200 USDT |
31.8000 USDT |
44.4400 USDT |
44.4400 USDT |
| 2024-03-02 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-03-01 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-29 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-28 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-27 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-26 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-25 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-24 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
| 2024-02-23 |
20.2200 USDT |
0.0000 BSV |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |
20.2200 USDT |