Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
30.0000 WAVES |
0.0020 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-12-21 |
31.0000 WAVES |
0.0005 BSV |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2024-12-20 |
30.5500 WAVES |
0.0198 BSV |
30.5500 WAVES |
29.1000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-12-19 |
29.3000 WAVES |
0.0237 BSV |
29.3000 WAVES |
28.6000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-12-18 |
27.8000 WAVES |
0.0111 BSV |
27.8000 WAVES |
27.1000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-12-17 |
26.0000 WAVES |
0.1049 BSV |
26.0000 WAVES |
24.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-12-16 |
24.9000 WAVES |
0.0235 BSV |
24.9000 WAVES |
23.3000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-12-15 |
23.4000 WAVES |
0.0112 BSV |
23.4000 WAVES |
22.8000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-12-14 |
22.6500 WAVES |
0.0071 BSV |
22.6500 WAVES |
22.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-12-13 |
22.8000 WAVES |
0.0150 BSV |
22.8000 WAVES |
22.3000 WAVES |
23.3000 WAVES |
22.3000 WAVES |
| 2024-12-12 |
24.2000 WAVES |
0.0095 BSV |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
23.7000 WAVES |
| 2024-12-11 |
24.7500 WAVES |
0.0146 BSV |
24.7500 WAVES |
24.0000 WAVES |
25.5000 WAVES |
24.7000 WAVES |
| 2024-12-10 |
23.9000 WAVES |
0.0242 BSV |
23.9000 WAVES |
22.3000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2024-12-09 |
22.1500 WAVES |
0.0051 BSV |
22.1500 WAVES |
21.8000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2024-12-08 |
22.3000 WAVES |
0.0128 BSV |
22.3000 WAVES |
21.8000 WAVES |
22.8000 WAVES |
21.8000 WAVES |
| 2024-12-07 |
22.8000 WAVES |
0.0017 BSV |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2024-12-06 |
25.0000 WAVES |
0.0617 BSV |
25.0000 WAVES |
23.0000 WAVES |
27.0000 WAVES |
23.3000 WAVES |
| 2024-12-05 |
22.8000 WAVES |
0.0058 BSV |
22.8000 WAVES |
22.3000 WAVES |
23.3000 WAVES |
22.3000 WAVES |
| 2024-12-04 |
24.9500 WAVES |
0.0356 BSV |
24.9500 WAVES |
23.3000 WAVES |
26.6000 WAVES |
23.3000 WAVES |
| 2024-12-03 |
20.7500 WAVES |
0.1366 BSV |
20.7500 WAVES |
14.5000 WAVES |
27.0000 WAVES |
26.2000 WAVES |
| 2024-12-02 |
13.7500 WAVES |
0.0178 BSV |
13.7500 WAVES |
13.0000 WAVES |
14.5000 WAVES |
14.0000 WAVES |
| 2024-12-01 |
12.7500 WAVES |
0.0019 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-11-30 |
12.7500 WAVES |
0.0074 BSV |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-11-29 |
15.9500 WAVES |
0.0482 BSV |
15.9500 WAVES |
13.5000 WAVES |
18.4000 WAVES |
13.5000 WAVES |
| 2024-11-28 |
17.4500 WAVES |
0.0187 BSV |
17.4500 WAVES |
16.5000 WAVES |
18.4000 WAVES |
16.5000 WAVES |
| 2024-11-27 |
19.2000 WAVES |
0.0058 BSV |
19.2000 WAVES |
18.9000 WAVES |
19.5000 WAVES |
18.9000 WAVES |
| 2024-11-26 |
18.9000 WAVES |
0.0010 BSV |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-11-25 |
19.4000 WAVES |
0.0000 BSV |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-11-24 |
19.6500 WAVES |
0.0046 BSV |
19.6500 WAVES |
19.4000 WAVES |
19.9000 WAVES |
19.4000 WAVES |
| 2024-11-23 |
20.1000 WAVES |
0.0059 BSV |
20.1000 WAVES |
19.9000 WAVES |
20.3000 WAVES |
19.9000 WAVES |
| 2024-11-22 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-11-21 |
20.3000 WAVES |
0.0000 BSV |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
| 2024-11-20 |
21.0500 WAVES |
0.0160 BSV |
21.0500 WAVES |
20.3000 WAVES |
21.8000 WAVES |
20.3000 WAVES |
| 2024-11-19 |
21.8000 WAVES |
0.0010 BSV |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
21.8000 WAVES |
| 2024-11-18 |
22.3000 WAVES |
0.0008 BSV |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2024-11-17 |
23.0000 WAVES |
0.0252 BSV |
23.0000 WAVES |
22.3000 WAVES |
23.7000 WAVES |
22.3000 WAVES |
| 2024-11-16 |
23.7000 WAVES |
0.0013 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-11-15 |
24.5000 WAVES |
0.0076 BSV |
24.5000 WAVES |
24.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-11-14 |
23.7000 WAVES |
0.0157 BSV |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2024-11-13 |
24.3500 WAVES |
0.0115 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
23.7000 WAVES |
| 2024-11-12 |
24.3500 WAVES |
0.0084 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2024-11-11 |
24.2000 WAVES |
0.0049 BSV |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
23.7000 WAVES |
| 2024-11-10 |
24.7000 WAVES |
0.0010 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2024-11-09 |
24.7000 WAVES |
0.0084 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2024-11-08 |
24.9500 WAVES |
0.0072 BSV |
24.9500 WAVES |
24.7000 WAVES |
25.2000 WAVES |
24.7000 WAVES |
| 2024-11-07 |
25.7000 WAVES |
0.0001 BSV |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2024-11-06 |
27.1500 WAVES |
0.0306 BSV |
27.1500 WAVES |
25.7000 WAVES |
28.6000 WAVES |
25.7000 WAVES |
| 2024-11-05 |
29.3000 WAVES |
0.0176 BSV |
29.3000 WAVES |
28.6000 WAVES |
30.0000 WAVES |
29.5000 WAVES |
| 2024-11-04 |
29.0500 WAVES |
0.0019 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-11-03 |
28.9000 WAVES |
0.0009 BSV |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |
28.9000 WAVES |