Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
24.8500 WAVES |
0.0045 BSV |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2025-01-21 |
24.6000 WAVES |
0.0017 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-20 |
24.6000 WAVES |
0.0039 BSV |
24.6000 WAVES |
24.2000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-19 |
24.1000 WAVES |
0.0410 BSV |
24.1000 WAVES |
22.7000 WAVES |
25.5000 WAVES |
24.7000 WAVES |
| 2025-01-18 |
23.0500 WAVES |
0.0051 BSV |
23.0500 WAVES |
22.8000 WAVES |
23.3000 WAVES |
22.8000 WAVES |
| 2025-01-16 |
23.8500 WAVES |
0.0234 BSV |
23.8500 WAVES |
23.5000 WAVES |
24.2000 WAVES |
23.5000 WAVES |
| 2025-01-15 |
24.3500 WAVES |
0.0238 BSV |
24.3500 WAVES |
23.7000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2025-01-14 |
23.9500 WAVES |
0.0062 BSV |
23.9500 WAVES |
23.7000 WAVES |
24.2000 WAVES |
23.7000 WAVES |
| 2025-01-13 |
24.4500 WAVES |
0.0008 BSV |
24.4500 WAVES |
24.2000 WAVES |
24.7000 WAVES |
24.2000 WAVES |
| 2025-01-12 |
24.7000 WAVES |
0.0020 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-11 |
24.7000 WAVES |
0.0023 BSV |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2025-01-10 |
25.2000 WAVES |
0.0047 BSV |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-01-09 |
25.7000 WAVES |
0.0010 BSV |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
25.7000 WAVES |
| 2025-01-08 |
25.9500 WAVES |
0.0245 BSV |
25.9500 WAVES |
25.4000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2025-01-06 |
24.4500 WAVES |
0.0389 BSV |
24.4500 WAVES |
23.7000 WAVES |
25.2000 WAVES |
23.7000 WAVES |
| 2025-01-05 |
25.9000 WAVES |
0.0329 BSV |
25.9000 WAVES |
25.2000 WAVES |
26.6000 WAVES |
25.2000 WAVES |
| 2025-01-04 |
26.8500 WAVES |
0.0057 BSV |
26.8500 WAVES |
26.6000 WAVES |
27.1000 WAVES |
26.6000 WAVES |
| 2025-01-03 |
27.1500 WAVES |
0.0050 BSV |
27.1500 WAVES |
27.1000 WAVES |
27.2000 WAVES |
27.1000 WAVES |
| 2025-01-02 |
27.7750 WAVES |
0.0030 BSV |
27.7750 WAVES |
27.5500 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2025-01-01 |
27.9250 WAVES |
0.0254 BSV |
27.9250 WAVES |
27.5500 WAVES |
28.3000 WAVES |
28.0000 WAVES |
| 2024-12-31 |
27.3000 WAVES |
0.0292 BSV |
27.3000 WAVES |
26.6000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2024-12-30 |
26.6500 WAVES |
0.1087 BSV |
26.6500 WAVES |
25.2000 WAVES |
28.1000 WAVES |
27.0000 WAVES |
| 2024-12-29 |
28.1000 WAVES |
0.0010 BSV |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
28.1000 WAVES |
| 2024-12-28 |
28.6000 WAVES |
0.0001 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-12-27 |
28.6000 WAVES |
0.0010 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-12-26 |
29.0500 WAVES |
0.0021 BSV |
29.0500 WAVES |
28.6000 WAVES |
29.5000 WAVES |
29.5000 WAVES |
| 2024-12-25 |
28.6000 WAVES |
0.0032 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-12-24 |
28.6000 WAVES |
0.0010 BSV |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
28.6000 WAVES |
| 2024-12-23 |
29.5500 WAVES |
0.0238 BSV |
29.5500 WAVES |
29.1000 WAVES |
30.0000 WAVES |
29.1000 WAVES |
| 2024-12-22 |
30.0000 WAVES |
0.0020 BSV |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-12-21 |
31.0000 WAVES |
0.0005 BSV |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
31.0000 WAVES |
| 2024-12-20 |
30.5500 WAVES |
0.0198 BSV |
30.5500 WAVES |
29.1000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-12-19 |
29.3000 WAVES |
0.0237 BSV |
29.3000 WAVES |
28.6000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2024-12-18 |
27.8000 WAVES |
0.0111 BSV |
27.8000 WAVES |
27.1000 WAVES |
28.5000 WAVES |
28.5000 WAVES |
| 2024-12-17 |
26.0000 WAVES |
0.1049 BSV |
26.0000 WAVES |
24.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2024-12-16 |
24.9000 WAVES |
0.0235 BSV |
24.9000 WAVES |
23.3000 WAVES |
26.5000 WAVES |
26.5000 WAVES |
| 2024-12-15 |
23.4000 WAVES |
0.0112 BSV |
23.4000 WAVES |
22.8000 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2024-12-14 |
22.6500 WAVES |
0.0071 BSV |
22.6500 WAVES |
22.3000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-12-13 |
22.8000 WAVES |
0.0150 BSV |
22.8000 WAVES |
22.3000 WAVES |
23.3000 WAVES |
22.3000 WAVES |
| 2024-12-12 |
24.2000 WAVES |
0.0095 BSV |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
23.7000 WAVES |
| 2024-12-11 |
24.7500 WAVES |
0.0146 BSV |
24.7500 WAVES |
24.0000 WAVES |
25.5000 WAVES |
24.7000 WAVES |
| 2024-12-10 |
23.9000 WAVES |
0.0242 BSV |
23.9000 WAVES |
22.3000 WAVES |
25.5000 WAVES |
25.5000 WAVES |
| 2024-12-09 |
22.1500 WAVES |
0.0051 BSV |
22.1500 WAVES |
21.8000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2024-12-08 |
22.3000 WAVES |
0.0128 BSV |
22.3000 WAVES |
21.8000 WAVES |
22.8000 WAVES |
21.8000 WAVES |
| 2024-12-07 |
22.8000 WAVES |
0.0017 BSV |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2024-12-06 |
25.0000 WAVES |
0.0617 BSV |
25.0000 WAVES |
23.0000 WAVES |
27.0000 WAVES |
23.3000 WAVES |
| 2024-12-05 |
22.8000 WAVES |
0.0058 BSV |
22.8000 WAVES |
22.3000 WAVES |
23.3000 WAVES |
22.3000 WAVES |
| 2024-12-04 |
24.9500 WAVES |
0.0356 BSV |
24.9500 WAVES |
23.3000 WAVES |
26.6000 WAVES |
23.3000 WAVES |
| 2024-12-03 |
20.7500 WAVES |
0.1366 BSV |
20.7500 WAVES |
14.5000 WAVES |
27.0000 WAVES |
26.2000 WAVES |
| 2024-12-02 |
13.7500 WAVES |
0.0178 BSV |
13.7500 WAVES |
13.0000 WAVES |
14.5000 WAVES |
14.0000 WAVES |